26622 騰訊摩通五三購Ｄ (认购证)
按盘价 
0.151 +0.029 (+23.770%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.122 | 393.800 | 1,540,000 | 32.588 | 770,000 | 0.127 | 770,000 | 0.127 |
| 25/11/2024 | 0.124 | 395.200 | 40,000 | 32.170 | 20,000 | 0.138 | 20,000 | 0.139 |
| 22/11/2024 | 0.141 | 400.600 | 2,220,000 | 31.779 | 1,110,000 | 0.153 | 1,110,000 | 0.156 |
| 21/11/2024 | 0.165 | 407.600 | 1,200,000 | 31.671 | 550,000 | 0.164 | 650,000 | 0.166 |
| 20/11/2024 | 0.182 | 410.800 | 2,900,000 | 32.116 | 1,450,000 | 0.178 | 1,450,000 | 0.178 |
| 19/11/2024 | 0.171 | 406.200 | 3,000,000 | 32.648 | 1,500,000 | 0.171 | 1,500,000 | 0.172 |
| 18/11/2024 | 0.172 | 404.200 | 4,470,000 | 33.412 | 2,300,000 | 0.179 | 2,160,000 | 0.176 |
| 15/11/2024 | 0.167 | 401.000 | 3,180,000 | 33.672 | 1,500,000 | 0.173 | 1,640,000 | 0.172 |
| 14/11/2024 | 0.182 | 403.400 | 8,300,000 | 34.261 | 4,190,000 | 0.196 | 4,020,000 | 0.194 |
| 13/11/2024 | 0.203 | 403.800 | 3,370,000 | 36.247 | 1,670,000 | 0.172 | 1,680,000 | 0.172 |
| 12/11/2024 | 0.187 | 403.800 | 8,540,000 | 34.408 | 4,020,000 | 0.202 | 4,380,000 | 0.204 |
| 11/11/2024 | 0.232 | 413.200 | 160,000 | 35.173 | 80,000 | 0.227 | 80,000 | 0.224 |
| 08/11/2024 | 0.295 | 420.800 | 500,000 | 37.724 | 500,000 | 0.295 | ||
| 07/11/2024 | 0.315 | 428.400 | 0 | 36.074 | ||||
| 06/11/2024 | 0.275 | 419.800 | 0 | 35.917 | ||||
| 05/11/2024 | 0.300 | 427.800 | 120,000 | 34.695 | 110,000 | 0.279 | 10,000 | 0.265 |
| 04/11/2024 | 0.265 | 419.000 | 0 | 35.059 | ||||
| 01/11/2024 | 0.265 | 419.200 | 2,400,000 | 34.563 | 1,200,000 | 0.250 | 1,200,000 | 0.248 |
| 31/10/2024 | 0.220 | 404.600 | 2,640,000 | 35.936 | 1,290,000 | 0.234 | 1,350,000 | 0.237 |
| 30/10/2024 | 0.237 | 411.000 | 2,500,000 | 34.956 | 1,250,000 | 0.239 | 1,250,000 | 0.240 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |