26615 中移信證五三購Ａ (认购证)
按盘价 
0.255 +0.059 (+30.102%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.255 | 73.450 | 5,500,000 | 24.874 | ||||
| 27/09/2024 | 0.196 | 73.050 | 30,555,000 | 22.010 | 14,480,000 | 0.190 | 13,255,000 | 0.190 |
| 26/09/2024 | 0.171 | 72.500 | 87,655,000 | 21.413 | 37,110,000 | 0.177 | 47,505,000 | 0.174 |
| 25/09/2024 | 0.182 | 73.700 | 19,790,000 | 19.901 | 7,110,000 | 0.195 | 12,295,000 | 0.206 |
| 24/09/2024 | 0.181 | 73.500 | 31,075,000 | 20.188 | 16,015,000 | 0.163 | 12,970,000 | 0.159 |
| 23/09/2024 | 0.134 | 72.050 | 11,255,000 | 19.697 | 4,365,000 | 0.148 | 5,600,000 | 0.146 |
| 20/09/2024 | 0.142 | 72.100 | 18,580,000 | 19.921 | 8,615,000 | 0.140 | 8,315,000 | 0.137 |
| 19/09/2024 | 0.146 | 72.100 | 57,835,000 | 19.951 | 28,295,000 | 0.143 | 25,630,000 | 0.142 |
| 17/09/2024 | 0.141 | 71.900 | 40,635,000 | 19.825 | 18,905,000 | 0.140 | 21,055,000 | 0.139 |
| 16/09/2024 | 0.122 | 71.250 | 20,965,000 | 19.553 | 9,760,000 | 0.121 | 10,845,000 | 0.121 |
| 13/09/2024 | 0.133 | 71.100 | 39,390,000 | 20.308 | 22,025,000 | 0.128 | 14,005,000 | 0.126 |
| 12/09/2024 | 0.110 | 70.250 | 19,085,000 | 19.982 | 9,080,000 | 0.105 | 9,385,000 | 0.103 |
| 11/09/2024 | 0.107 | 70.250 | 14,185,000 | 19.705 | 2,495,000 | 0.105 | 10,655,000 | 0.106 |
| 10/09/2024 | 0.134 | 71.200 | 11,035,000 | 19.988 | 5,235,000 | 0.136 | 4,975,000 | 0.134 |
| 09/09/2024 | 0.127 | 71.250 | 53,090,000 | 19.398 | 25,620,000 | 0.125 | 26,960,000 | 0.125 |
| 06/09/2024 | 0 | 20.352 | ||||||
| 05/09/2024 | 0.165 | 72.000 | 4,330,000 | 20.286 | 2,120,000 | 0.165 | 2,115,000 | 0.165 |
| 04/09/2024 | 0.185 | 72.600 | 8,905,000 | 20.380 | 3,765,000 | 0.190 | 5,005,000 | 0.191 |
| 03/09/2024 | 0.223 | 73.550 | 10,080,000 | 20.691 | 4,810,000 | 0.218 | 4,760,000 | 0.218 |
| 02/09/2024 | 0.222 | 73.350 | 13,000,000 | 25.352 | 6,240,000 | 0.220 | 6,460,000 | 0.219 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |