26613 銀河信證五四購Ａ (认购证)
按盘价 
0.063 +0.002 (+3.279%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.061 | 33.250 | 340,000 | 42.562 | 80,000 | 0.063 | 240,000 | 0.057 |
| 07/01/2025 | 0.069 | 33.600 | 2,720,000 | 42.757 | 1,340,000 | 0.064 | 910,000 | 0.064 |
| 06/01/2025 | 0.056 | 32.700 | 400,000 | 42.998 | 400,000 | 0.062 | ||
| 03/01/2025 | 0.060 | 33.000 | 1,280,000 | 42.230 | 850,000 | 0.061 | 250,000 | 0.062 |
| 02/01/2025 | 0.052 | 32.200 | 2,570,000 | 43.031 | 790,000 | 0.052 | 1,190,000 | 0.053 |
| 31/12/2024 | 0.066 | 33.000 | 1,980,000 | 42.942 | 610,000 | 0.068 | 950,000 | 0.067 |
| 30/12/2024 | 0.065 | 32.850 | 2,130,000 | 43.080 | 530,000 | 0.064 | 1,530,000 | 0.067 |
| 27/12/2024 | 0.086 | 33.900 | 960,000 | 42.766 | 460,000 | 0.086 | 500,000 | 0.086 |
| 24/12/2024 | 0.090 | 33.800 | 2,610,000 | 43.294 | 950,000 | 0.089 | 1,660,000 | 0.090 |
| 23/12/2024 | 0.098 | 34.250 | 1,930,000 | 42.807 | 840,000 | 0.097 | 1,090,000 | 0.098 |
| 20/12/2024 | 0.100 | 34.300 | 4,610,000 | 42.415 | 2,240,000 | 0.098 | 1,170,000 | 0.100 |
| 19/12/2024 | 0.099 | 34.150 | 6,230,000 | 42.631 | 3,850,000 | 0.096 | 2,100,000 | 0.096 |
| 18/12/2024 | 0.103 | 34.300 | 12,190,000 | 42.553 | 5,300,000 | 0.102 | 5,790,000 | 0.102 |
| 17/12/2024 | 0.107 | 34.250 | 14,220,000 | 43.183 | 6,100,000 | 0.106 | 7,420,000 | 0.105 |
| 16/12/2024 | 0.116 | 34.700 | 36,670,000 | 42.718 | 16,200,000 | 0.141 | 18,950,000 | 0.140 |
| 13/12/2024 | 0.153 | 35.900 | 31,080,000 | 42.817 | 15,410,000 | 0.151 | 15,670,000 | 0.151 |
| 12/12/2024 | 0.178 | 36.600 | 71,020,000 | 43.063 | 35,230,000 | 0.182 | 35,490,000 | 0.180 |
| 11/12/2024 | 0.171 | 36.150 | 31,600,000 | 43.825 | 15,810,000 | 0.182 | 15,790,000 | 0.183 |
| 10/12/2024 | 0.182 | 36.450 | 94,150,000 | 43.828 | 43,670,000 | 0.208 | 48,570,000 | 0.208 |
| 09/12/2024 | 0.183 | 36.250 | 7,640,000 | 44.592 | 3,820,000 | 0.163 | 3,820,000 | 0.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |