26609 恒指法巴六七沽Ａ (认沽证)
按盘价 
0.149 -0.011 (-6.875%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2026 | 0.160 | 26,160.330 | 80,000 | 24.436 | 80,000 | 0.165 | ||
| 16/04/2026 | 0.149 | 26,394.260 | 20,000 | 24.493 | 20,000 | 0.151 | ||
| 15/04/2026 | 0.172 | 25,947.320 | 10,000 | 24.189 | 10,000 | 0.163 | ||
| 14/04/2026 | 0.178 | 25,872.320 | 100,000 | 24.176 | 100,000 | 0.184 | ||
| 13/04/2026 | 0.198 | 25,660.850 | 670,000 | 25.341 | 660,000 | 0.202 | ||
| 10/04/2026 | 0.184 | 25,893.540 | 300,000 | 24.904 | 200,000 | 0.182 | 100,000 | 0.176 |
| 09/04/2026 | 0.198 | 25,752.400 | 50,000 | 25.754 | 40,000 | 0.197 | 10,000 | 0.195 |
| 08/04/2026 | 0.191 | 25,893.020 | 25,280,000 | 25.672 | 3,050,000 | 0.197 | 21,900,000 | 0.189 |
| 02/04/2026 | 0.255 | 25,116.530 | 90,000 | 27.737 | ||||
| 01/04/2026 | 0.235 | 25,294.030 | 30,000 | 26.123 | 30,000 | 0.232 | ||
| 31/03/2026 | 0.280 | 24,788.140 | 200,000 | 27.989 | 10,000 | 0.265 | ||
| 30/03/2026 | 0.275 | 24,750.790 | 170,000 | 26.556 | 160,000 | 0.293 | ||
| 27/03/2026 | 0.265 | 24,951.880 | 170,000 | 26.794 | 170,000 | 0.272 | ||
| 26/03/2026 | 0.270 | 24,856.430 | 650,000 | 26.494 | 650,000 | 0.260 | ||
| 25/03/2026 | 0.239 | 25,335.950 | 40,000 | 26.395 | 40,000 | 0.240 | ||
| 24/03/2026 | 0.255 | 25,063.710 | 10,000 | 26.109 | 10,000 | 0.255 | ||
| 23/03/2026 | 0.310 | 24,382.470 | 700,000 | 27.561 | 610,000 | 0.288 | 50,000 | 0.305 |
| 20/03/2026 | 0.235 | 25,277.320 | 19,280,000 | 24.821 | 10,100,000 | 0.226 | 9,120,000 | 0.226 |
| 19/03/2026 | 0.223 | 25,500.580 | 6,560,000 | 25.072 | 2,950,000 | 0.218 | 1,670,000 | 0.212 |
| 18/03/2026 | 0.184 | 26,025.420 | 6,050,000 | 23.687 | 3,100,000 | 0.191 | 1,000,000 | 0.193 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/04/2026 10:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |