26600 微盟摩通五三購Ａ (认购证)
按盘价 
0.255 +0.005 (+2.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.250 | 1.560 | 734,000 | 127.600 | 374,000 | 0.250 | 360,000 | 0.248 |
| 27/11/2024 | 0.285 | 1.620 | 2,055,000 | 129.255 | 1,021,000 | 0.264 | 1,034,000 | 0.263 |
| 26/11/2024 | 0.265 | 1.580 | 460,000 | 128.215 | 280,000 | 0.278 | 180,000 | 0.292 |
| 25/11/2024 | 0.280 | 1.590 | 202,000 | 130.603 | 2,000 | 0.260 | 200,000 | 0.275 |
| 22/11/2024 | 0.280 | 1.570 | 6,000 | 131.482 | 6,000 | 0.320 | ||
| 21/11/2024 | 0.325 | 1.680 | 900,000 | 128.874 | 500,000 | 0.336 | 400,000 | 0.343 |
| 20/11/2024 | 0.365 | 1.760 | 280,000 | 128.208 | 140,000 | 0.346 | 140,000 | 0.344 |
| 19/11/2024 | 0.325 | 1.660 | 0 | 130.372 | ||||
| 18/11/2024 | 0.340 | 1.670 | 480,000 | 132.434 | 240,000 | 0.338 | 240,000 | 0.339 |
| 15/11/2024 | 0.350 | 1.700 | 25,000 | 129.482 | 15,000 | 0.379 | 10,000 | 0.375 |
| 14/11/2024 | 0.425 | 1.870 | 7,091,000 | 125.326 | 5,015,000 | 0.432 | 2,008,000 | 0.449 |
| 13/11/2024 | 0.320 | 1.640 | 370,000 | 128.417 | 190,000 | 0.304 | 180,000 | 0.302 |
| 12/11/2024 | 0.325 | 1.620 | 333,000 | 131.789 | 193,000 | 0.368 | 140,000 | 0.385 |
| 11/11/2024 | 0.400 | 1.740 | 130,000 | 134.594 | 70,000 | 0.396 | 60,000 | 0.400 |
| 08/11/2024 | 0.410 | 1.750 | 374,000 | 134.122 | 274,000 | 0.430 | 100,000 | 0.445 |
| 07/11/2024 | 0.445 | 1.810 | 6,410,000 | 134.074 | 1,590,000 | 0.425 | 4,820,000 | 0.437 |
| 06/11/2024 | 0.400 | 1.750 | 1,757,000 | 130.713 | 940,000 | 0.391 | 807,000 | 0.394 |
| 05/11/2024 | 0.385 | 1.690 | 458,000 | 134.323 | 158,000 | 0.353 | 300,000 | 0.365 |
| 04/11/2024 | 0.330 | 1.580 | 0 | 134.147 | ||||
| 01/11/2024 | 0.340 | 1.590 | 0 | 133.942 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |