26581 國航信證六甲購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.012 | 4.050 | 0 | 66.571 | ||||
| 14/07/2026 | 0.012 | 4.100 | 0 | 65.263 | ||||
| 13/07/2026 | 0.012 | 4.020 | 0 | 66.794 | ||||
| 10/07/2026 | 0.012 | 4.140 | 0 | 63.462 | ||||
| 09/07/2026 | 0.012 | 3.990 | 0 | 66.505 | ||||
| 08/07/2026 | 0.012 | 4.280 | 0 | 60.075 | ||||
| 07/07/2026 | 0.012 | 4.300 | 0 | 59.458 | ||||
| 06/07/2026 | 0.012 | 4.390 | 60,000 | 57.430 | 60,000 | 0.012 | ||
| 03/07/2026 | 0.017 | 4.260 | 0 | 64.524 | ||||
| 02/07/2026 | 0.017 | 4.240 | 0 | 64.740 | ||||
| 30/06/2026 | 0.017 | 4.240 | 0 | 64.297 | ||||
| 29/06/2026 | 0.017 | 4.430 | 0 | 60.067 | ||||
| 26/06/2026 | 0.019 | 4.510 | 0 | 59.513 | ||||
| 25/06/2026 | 0.019 | 4.570 | 0 | 58.092 | ||||
| 24/06/2026 | 0.018 | 4.330 | 0 | 62.028 | ||||
| 23/06/2026 | 0.018 | 4.240 | 0 | 63.718 | ||||
| 22/06/2026 | 0.018 | 4.400 | 0 | 60.159 | ||||
| 18/06/2026 | 0.018 | 4.540 | 160,000 | 56.591 | 160,000 | 0.016 | ||
| 17/06/2026 | 0.025 | 4.680 | 50,000 | 58.711 | 50,000 | 0.026 | ||
| 16/06/2026 | 0.026 | 4.700 | 110,000 | 58.814 | 110,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/07/2026 08:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |