26576 東甄麥銀五六購Ａ (认购证)
按盘价 
0.520 -0.030 (-5.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.550 | 14.200 | 0 | 156.729 | ||||
| 20/11/2024 | 0.580 | 14.580 | 0 | 157.535 | ||||
| 19/11/2024 | 0.580 | 14.500 | 0 | 158.526 | ||||
| 18/11/2024 | 0.580 | 14.540 | 10,000 | 157.469 | 5,000 | 0.580 | 5,000 | 0.580 |
| 15/11/2024 | 0.580 | 14.560 | 0 | 155.997 | ||||
| 14/11/2024 | 0.590 | 14.680 | 10,000 | 156.101 | 5,000 | 0.600 | 5,000 | 0.600 |
| 13/11/2024 | 0.650 | 15.640 | 0 | 154.412 | ||||
| 12/11/2024 | 0.650 | 15.500 | 0 | 156.385 | ||||
| 11/11/2024 | 0.700 | 16.160 | 0 | 156.936 | ||||
| 08/11/2024 | 0.750 | 16.780 | 0 | 157.186 | ||||
| 07/11/2024 | 0.770 | 17.040 | 0 | 157.112 | ||||
| 06/11/2024 | 0.650 | 15.420 | 0 | 155.504 | ||||
| 05/11/2024 | 0.680 | 15.840 | 0 | 155.381 | ||||
| 04/11/2024 | 0.650 | 15.380 | 270,000 | 155.496 | 135,000 | 0.650 | 135,000 | 0.650 |
| 01/11/2024 | 0.610 | 14.660 | 60,000 | 156.695 | 30,000 | 0.602 | 30,000 | 0.600 |
| 31/10/2024 | 0.620 | 14.800 | 80,000 | 156.446 | 40,000 | 0.611 | 40,000 | 0.609 |
| 30/10/2024 | 0.600 | 14.360 | 10,000 | 158.533 | 5,000 | 0.600 | 5,000 | 0.600 |
| 29/10/2024 | 0.630 | 14.820 | 0 | 157.815 | ||||
| 28/10/2024 | 0.630 | 14.900 | 20,000 | 156.149 | 10,000 | 0.630 | 10,000 | 0.630 |
| 25/10/2024 | 0.570 | 13.960 | 0 | 156.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |