26567 瑞聲中銀六九購Ａ (认购证)
按盘价 
0.168 +0.062 (+58.491%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.106 | 38.520 | 5,075,000 | 64.770 | 2,380,000 | 0.113 | 2,695,000 | 0.113 |
| 14/07/2026 | 0.099 | 38.000 | 2,435,000 | 65.016 | 1,155,000 | 0.087 | 1,155,000 | 0.086 |
| 13/07/2026 | 0.100 | 38.180 | 1,390,000 | 64.004 | 580,000 | 0.096 | 540,000 | 0.094 |
| 10/07/2026 | 0.119 | 38.680 | 9,975,000 | 64.470 | 4,465,000 | 0.137 | 4,505,000 | 0.138 |
| 09/07/2026 | 0.128 | 39.160 | 7,065,000 | 63.726 | 3,420,000 | 0.115 | 3,180,000 | 0.115 |
| 08/07/2026 | 0.120 | 39.020 | 13,655,000 | 62.358 | 6,215,000 | 0.129 | 6,455,000 | 0.129 |
| 07/07/2026 | 0.128 | 38.840 | 23,080,000 | 64.216 | 10,245,000 | 0.125 | 10,105,000 | 0.125 |
| 06/07/2026 | 0.141 | 39.580 | 16,995,000 | 63.037 | 8,790,000 | 0.154 | 7,610,000 | 0.153 |
| 03/07/2026 | 0.200 | 42.300 | 2,585,000 | 59.459 | 2,090,000 | 0.184 | 495,000 | 0.201 |
| 02/07/2026 | 0.153 | 40.660 | 3,770,000 | 58.947 | 1,255,000 | 0.171 | 2,495,000 | 0.155 |
| 30/06/2026 | 0.217 | 42.700 | 1,520,000 | 58.958 | 695,000 | 0.223 | 505,000 | 0.213 |
| 29/06/2026 | 0.211 | 42.580 | 35,535,000 | 58.296 | 15,480,000 | 0.204 | 16,965,000 | 0.202 |
| 26/06/2026 | 0.247 | 43.020 | 46,230,000 | 60.101 | 22,920,000 | 0.231 | 22,800,000 | 0.231 |
| 25/06/2026 | 0.350 | 45.700 | 8,965,000 | 59.856 | 4,210,000 | 0.326 | 4,620,000 | 0.328 |
| 24/06/2026 | 0.390 | 46.460 | 3,370,000 | 60.303 | 1,785,000 | 0.371 | 1,585,000 | 0.366 |
| 23/06/2026 | 0.360 | 45.800 | 7,445,000 | 59.786 | 3,775,000 | 0.398 | 3,630,000 | 0.390 |
| 22/06/2026 | 0.390 | 47.100 | 5,035,000 | 56.470 | 2,475,000 | 0.444 | 2,475,000 | 0.448 |
| 18/06/2026 | 0.470 | 48.680 | 3,020,000 | 55.661 | 1,345,000 | 0.453 | 1,655,000 | 0.451 |
| 17/06/2026 | 0.485 | 48.880 | 2,390,000 | 55.846 | 1,055,000 | 0.512 | 1,295,000 | 0.512 |
| 16/06/2026 | 0.440 | 47.840 | 1,105,000 | 56.242 | 515,000 | 0.436 | 515,000 | 0.397 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |