26562 阿里中銀六八購Ｅ (认购证)
按盘价 
0.023 -0.003 (-11.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.026 | 123.500 | 3,460,000 | 44.139 | ||||
| 03/06/2026 | 0.034 | 126.600 | 2,810,000 | 44.544 | 100,000 | 0.034 | ||
| 02/06/2026 | 0.043 | 130.900 | 7,500,000 | 43.118 | ||||
| 01/06/2026 | 0.024 | 122.800 | 1,100,000 | 42.920 | ||||
| 29/05/2026 | 0.023 | 120.900 | 1,100,000 | 43.748 | ||||
| 28/05/2026 | 0.023 | 121.800 | 1,700,000 | 42.449 | 80,000 | 0.022 | ||
| 27/05/2026 | 0.028 | 124.300 | 3,650,000 | 42.252 | ||||
| 26/05/2026 | 0.037 | 127.600 | 560,000 | 42.698 | ||||
| 22/05/2026 | 0.036 | 127.000 | 1,800,000 | 41.998 | ||||
| 21/05/2026 | 0.033 | 126.000 | 1,930,000 | 41.478 | ||||
| 20/05/2026 | 0.050 | 131.900 | 900,000 | 41.705 | ||||
| 19/05/2026 | 0.055 | 133.300 | 880,000 | 41.679 | ||||
| 18/05/2026 | 0.050 | 131.700 | 4,870,000 | 41.494 | 840,000 | 0.046 | ||
| 15/05/2026 | 0.057 | 132.300 | 4,320,000 | 42.909 | 1,630,000 | 0.067 | 1,170,000 | 0.056 |
| 14/05/2026 | 0.077 | 137.900 | 3,960,000 | 42.569 | ||||
| 13/05/2026 | 0.061 | 132.800 | 1,100,000 | 43.372 | ||||
| 12/05/2026 | 0.065 | 133.300 | 440,000 | 44.102 | 90,000 | 0.072 | ||
| 11/05/2026 | 0.069 | 133.900 | 1,510,000 | 44.586 | ||||
| 08/05/2026 | 0.090 | 139.000 | 1,920,000 | 44.305 | 170,000 | 0.089 | ||
| 07/05/2026 | 0.094 | 140.900 | 6,340,000 | 42.695 | 310,000 | 0.093 | 3,630,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 17:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |