26561 石藥中銀六甲購Ａ (认购证)
按盘价 
0.043 +0.001 (+2.381%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.042 | 7.840 | 180,000 | 64.947 | 90,000 | 0.042 | 90,000 | 0.041 |
| 07/07/2026 | 0.044 | 7.870 | 1,580,000 | 65.188 | 790,000 | 0.050 | 790,000 | 0.050 |
| 06/07/2026 | 0.057 | 8.230 | 1,760,000 | 65.219 | 880,000 | 0.062 | 840,000 | 0.061 |
| 03/07/2026 | 0.049 | 8.000 | 0 | 64.604 | ||||
| 02/07/2026 | 0.034 | 7.550 | 130,000 | 63.718 | 130,000 | 0.034 | ||
| 30/06/2026 | 0.023 | 6.970 | 130,000 | 64.617 | 130,000 | 0.023 | ||
| 29/06/2026 | 0.029 | 7.150 | 150,000 | 65.650 | 150,000 | 0.031 | ||
| 26/06/2026 | 0.018 | 6.690 | 0 | 63.868 | ||||
| 25/06/2026 | 0.018 | 6.650 | 50,000 | 64.168 | 50,000 | 0.018 | ||
| 24/06/2026 | 0.022 | 6.790 | 0 | 66.955 | ||||
| 23/06/2026 | 0.022 | 6.690 | 620,000 | 66.067 | 620,000 | 0.020 | ||
| 22/06/2026 | 0.020 | 6.700 | 1,330,000 | 64.353 | 250,000 | 0.018 | 870,000 | 0.016 |
| 18/06/2026 | 0.021 | 6.740 | 160,000 | 63.729 | 80,000 | 0.022 | 80,000 | 0.019 |
| 17/06/2026 | 0.022 | 6.780 | 100,000 | 63.689 | 100,000 | 0.024 | ||
| 16/06/2026 | 0.025 | 6.930 | 100,000 | 63.498 | 100,000 | 0.025 | ||
| 15/06/2026 | 0.031 | 7.200 | 0 | 63.211 | ||||
| 12/06/2026 | 0.030 | 7.090 | 0 | 63.502 | ||||
| 11/06/2026 | 0.030 | 7.060 | 0 | 63.691 | ||||
| 10/06/2026 | 0.030 | 7.110 | 0 | 62.872 | ||||
| 09/06/2026 | 0.024 | 6.850 | 1,000,000 | 62.594 | 540,000 | 0.024 | 400,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 10:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |