26556 美團花旗五九購Ａ (认购证)
按盘价 
0.455 +0.070 (+18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.385 | 164.300 | 0 | 50.111 | ||||
| 25/11/2024 | 0.385 | 162.000 | 0 | 52.998 | ||||
| 22/11/2024 | 0.415 | 167.100 | 0 | 51.696 | ||||
| 21/11/2024 | 0.450 | 172.700 | 0 | 50.634 | ||||
| 20/11/2024 | 0.450 | 174.800 | 30,000 | 47.596 | 30,000 | 0.445 | ||
| 19/11/2024 | 0.425 | 171.900 | 230,000 | 46.876 | 230,000 | 0.410 | ||
| 18/11/2024 | 0.430 | 169.000 | 0 | 51.665 | ||||
| 15/11/2024 | 0.430 | 169.600 | 0 | 50.570 | ||||
| 14/11/2024 | 0.430 | 169.300 | 0 | 50.874 | ||||
| 13/11/2024 | 0.465 | 175.400 | 250,000 | 49.025 | 250,000 | 0.440 | ||
| 12/11/2024 | 0.490 | 175.700 | 240,000 | 53.331 | 240,000 | 0.510 | ||
| 11/11/2024 | 0.570 | 185.600 | 0 | 54.243 | ||||
| 08/11/2024 | 0.640 | 191.800 | 0 | 58.072 | ||||
| 07/11/2024 | 0.660 | 199.900 | 0 | 49.159 | ||||
| 06/11/2024 | 0.610 | 189.300 | 0 | 55.878 | ||||
| 05/11/2024 | 0.610 | 193.800 | 0 | 49.045 | ||||
| 04/11/2024 | 0.570 | 187.700 | 0 | 50.577 | ||||
| 01/11/2024 | 0.570 | 187.600 | 0 | 50.441 | ||||
| 31/10/2024 | 0.550 | 182.500 | 0 | 53.963 | ||||
| 30/10/2024 | 0.560 | 184.700 | 0 | 52.600 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |