26550 洛鉬瑞銀五五購Ａ (认购证)
按盘价 
0.054 +0.006 (+12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.048 | 5.500 | 0 | 59.656 | ||||
| 08/01/2025 | 0.050 | 5.520 | 0 | 59.908 | ||||
| 07/01/2025 | 0.060 | 5.710 | 0 | 59.656 | ||||
| 06/01/2025 | 0.050 | 5.470 | 0 | 60.585 | ||||
| 03/01/2025 | 0.048 | 5.420 | 120,000 | 60.106 | 120,000 | 0.052 | ||
| 02/01/2025 | 0.042 | 5.270 | 30,000 | 60.324 | 15,000 | 0.045 | 15,000 | 0.044 |
| 31/12/2024 | 0.043 | 5.250 | 0 | 60.840 | ||||
| 30/12/2024 | 0.042 | 5.250 | 0 | 60.108 | ||||
| 27/12/2024 | 0.045 | 5.300 | 0 | 59.833 | ||||
| 24/12/2024 | 0.048 | 5.340 | 0 | 59.742 | ||||
| 23/12/2024 | 0.050 | 5.360 | 0 | 60.016 | ||||
| 20/12/2024 | 0.050 | 5.310 | 0 | 60.519 | ||||
| 19/12/2024 | 0.056 | 5.490 | 60,000 | 58.935 | 30,000 | 0.052 | 30,000 | 0.051 |
| 18/12/2024 | 0.054 | 5.350 | 0 | 61.019 | ||||
| 17/12/2024 | 0.056 | 5.430 | 0 | 59.859 | ||||
| 16/12/2024 | 0.062 | 5.480 | 0 | 61.057 | ||||
| 13/12/2024 | 0.069 | 5.610 | 0 | 60.278 | ||||
| 12/12/2024 | 0.083 | 5.870 | 0 | 59.231 | ||||
| 11/12/2024 | 0.083 | 5.840 | 0 | 59.737 | ||||
| 10/12/2024 | 0.082 | 5.760 | 0 | 61.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 13:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |