26542 海油瑞銀六九購Ａ (认购证)
按盘价 
0.265 +0.016 (+6.426%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.265 | 29.380 | 0 | 43.698 | ||||
| 29/04/2026 | 0.249 | 29.380 | 0 | 42.256 | ||||
| 28/04/2026 | 0.244 | 28.980 | 360,000 | 43.623 | 330,000 | 0.227 | 30,000 | 0.228 |
| 27/04/2026 | 0.219 | 28.440 | 0 | 43.909 | ||||
| 24/04/2026 | 0.211 | 27.900 | 0 | 45.259 | ||||
| 23/04/2026 | 0.197 | 27.660 | 330,000 | 44.935 | 165,000 | 0.190 | 165,000 | 0.185 |
| 22/04/2026 | 0.165 | 26.880 | 160,000 | 45.207 | 160,000 | 0.164 | ||
| 21/04/2026 | 0.157 | 26.600 | 200,000 | 45.527 | 100,000 | 0.155 | 100,000 | 0.155 |
| 20/04/2026 | 0.150 | 26.320 | 40,000 | 45.864 | 20,000 | 0.162 | 20,000 | 0.161 |
| 17/04/2026 | 0.173 | 26.980 | 440,000 | 44.867 | 220,000 | 0.171 | 220,000 | 0.169 |
| 16/04/2026 | 0.168 | 26.700 | 1,350,000 | 45.460 | 675,000 | 0.164 | 675,000 | 0.163 |
| 15/04/2026 | 0.155 | 26.220 | 1,500,000 | 46.081 | 700,000 | 0.141 | 800,000 | 0.140 |
| 14/04/2026 | 0.165 | 26.600 | 980,000 | 45.391 | 490,000 | 0.162 | 490,000 | 0.162 |
| 13/04/2026 | 0.174 | 26.640 | 800,000 | 45.968 | 400,000 | 0.174 | 400,000 | 0.176 |
| 10/04/2026 | 0.165 | 26.520 | 790,000 | 45.165 | 395,000 | 0.163 | 395,000 | 0.164 |
| 09/04/2026 | 0.173 | 26.660 | 840,000 | 45.208 | 420,000 | 0.165 | 420,000 | 0.168 |
| 08/04/2026 | 0.159 | 26.120 | 1,975,000 | 46.040 | 980,000 | 0.162 | 980,000 | 0.163 |
| 02/04/2026 | 0.208 | 27.020 | 4,660,000 | 45.954 | 2,330,000 | 0.209 | 2,330,000 | 0.212 |
| 01/04/2026 | 0.193 | 26.960 | 7,440,000 | 44.734 | 3,730,000 | 0.206 | 3,710,000 | 0.206 |
| 31/03/2026 | 0.249 | 28.000 | 5,990,000 | 44.781 | 2,970,000 | 0.249 | 3,020,000 | 0.249 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |