26532 恒指摩利六八購Ａ (认购证)
按盘价 
0.071 +0.006 (+9.231%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2026 | 0.065 | 26,160.330 | 20,000 | 22.319 | 20,000 | 0.064 | ||
| 16/04/2026 | 0.075 | 26,394.260 | 20,000 | 22.583 | 10,000 | 0.069 | 10,000 | 0.068 |
| 15/04/2026 | 0.060 | 25,947.320 | 0 | 22.461 | ||||
| 14/04/2026 | 0.060 | 25,872.320 | 0 | 22.852 | ||||
| 13/04/2026 | 0.059 | 25,660.850 | 0 | 23.631 | ||||
| 10/04/2026 | 0.066 | 25,893.540 | 20,000 | 23.393 | 20,000 | 0.066 | ||
| 09/04/2026 | 0.065 | 25,752.400 | 40,000 | 23.844 | 20,000 | 0.065 | 20,000 | 0.065 |
| 08/04/2026 | 0.071 | 25,893.020 | 80,000 | 24.098 | 40,000 | 0.070 | 40,000 | 0.071 |
| 02/04/2026 | 0.056 | 25,116.530 | 60,000 | 24.882 | 30,000 | 0.057 | 30,000 | 0.057 |
| 01/04/2026 | 0.061 | 25,294.030 | 0 | 24.856 | ||||
| 31/03/2026 | 0.052 | 24,788.140 | 20,000 | 25.545 | 10,000 | 0.051 | 10,000 | 0.056 |
| 30/03/2026 | 0.054 | 24,750.790 | 0 | 26.003 | ||||
| 27/03/2026 | 0.062 | 24,951.880 | 600,000 | 26.246 | 300,000 | 0.061 | 300,000 | 0.060 |
| 26/03/2026 | 0.057 | 24,856.430 | 80,000 | 25.724 | 40,000 | 0.058 | 40,000 | 0.058 |
| 25/03/2026 | 0.067 | 25,335.950 | 20,000 | 25.096 | 10,000 | 0.068 | 10,000 | 0.068 |
| 24/03/2026 | 0.061 | 25,063.710 | 50,000 | 25.296 | 30,000 | 0.052 | 20,000 | 0.051 |
| 23/03/2026 | 0.048 | 24,382.470 | 10,000 | 25.889 | 10,000 | 0.046 | ||
| 20/03/2026 | 0.064 | 25,277.320 | 60,000 | 24.440 | 30,000 | 0.068 | 30,000 | 0.069 |
| 19/03/2026 | 0.071 | 25,500.580 | 40,000 | 24.382 | 20,000 | 0.075 | 20,000 | 0.075 |
| 18/03/2026 | 0.087 | 26,025.420 | 60,000 | 24.098 | 30,000 | 0.082 | 30,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/04/2026 10:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |