26531 匯豐摩利六九購Ｃ (认购证)
按盘价 
0.120 +0.029 (+31.868%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.091 | 138.500 | 7,820,000 | 27.916 | 3,620,000 | 0.071 | 2,600,000 | 0.076 |
| 10/06/2026 | 0.070 | 135.300 | 8,780,000 | 27.955 | 2,900,000 | 0.076 | 4,020,000 | 0.078 |
| 09/06/2026 | 0.120 | 142.100 | 6,400,000 | 27.498 | 3,220,000 | 0.123 | 1,420,000 | 0.123 |
| 08/06/2026 | 0.123 | 142.300 | 2,840,000 | 27.547 | 160,000 | 0.125 | 2,040,000 | 0.118 |
| 05/06/2026 | 0.125 | 141.800 | 8,340,000 | 28.209 | 3,300,000 | 0.127 | 3,220,000 | 0.127 |
| 04/06/2026 | 0.161 | 146.400 | 4,200,000 | 26.469 | 940,000 | 0.155 | 3,120,000 | 0.150 |
| 03/06/2026 | 0.164 | 146.900 | 3,620,000 | 25.909 | 1,780,000 | 0.178 | 1,020,000 | 0.182 |
| 02/06/2026 | 0.168 | 147.200 | 5,360,000 | 25.845 | 1,860,000 | 0.141 | 1,200,000 | 0.130 |
| 01/06/2026 | 0.157 | 146.300 | 5,900,000 | 25.494 | 1,920,000 | 0.148 | 2,620,000 | 0.149 |
| 29/05/2026 | 0.150 | 145.100 | 540,000 | 25.981 | 280,000 | 0.150 | ||
| 28/05/2026 | 0.152 | 145.300 | 1,760,000 | 25.829 | 120,000 | 0.146 | 400,000 | 0.136 |
| 27/05/2026 | 0.166 | 146.600 | 6,100,000 | 25.729 | 2,860,000 | 0.161 | ||
| 26/05/2026 | 0.155 | 145.500 | 3,120,000 | 25.663 | 1,580,000 | 0.145 | 40,000 | 0.155 |
| 22/05/2026 | 0.139 | 143.900 | 4,200,000 | 25.151 | 980,000 | 0.131 | 920,000 | 0.138 |
| 21/05/2026 | 0.118 | 141.700 | 3,560,000 | 24.946 | 1,320,000 | 0.121 | 420,000 | 0.119 |
| 20/05/2026 | 0.095 | 138.700 | 740,000 | 25.130 | 540,000 | 0.094 | 100,000 | 0.095 |
| 19/05/2026 | 0.107 | 140.300 | 4,520,000 | 24.835 | 1,220,000 | 0.099 | 1,740,000 | 0.096 |
| 18/05/2026 | 0.093 | 138.100 | 2,000,000 | 25.293 | 880,000 | 0.090 | ||
| 15/05/2026 | 0.106 | 139.400 | 3,320,000 | 25.404 | 400,000 | 0.110 | ||
| 14/05/2026 | 0.118 | 140.500 | 6,820,000 | 26.823 | 3,220,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |