26523 舜光韓投五九購Ａ (认购证)
按盘价 
0.375 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.375 | 61.750 | 0 | 70.639 | ||||
| 08/01/2025 | 0.380 | 62.150 | 0 | 70.249 | ||||
| 07/01/2025 | 0.440 | 67.250 | 0 | 65.143 | ||||
| 06/01/2025 | 0.440 | 66.650 | 0 | 67.725 | ||||
| 03/01/2025 | 0.440 | 67.450 | 0 | 63.651 | ||||
| 02/01/2025 | 0.440 | 65.850 | 0 | 70.681 | ||||
| 31/12/2024 | 0.490 | 68.850 | 0 | 71.439 | ||||
| 30/12/2024 | 0.495 | 70.200 | 0 | 66.519 | ||||
| 27/12/2024 | 0.495 | 70.650 | 0 | 63.948 | ||||
| 24/12/2024 | 0.485 | 69.950 | 0 | 63.886 | ||||
| 23/12/2024 | 0.485 | 68.600 | 0 | 69.915 | ||||
| 20/12/2024 | 0.495 | 71.650 | 0 | 58.151 | ||||
| 19/12/2024 | 0.490 | 70.750 | 0 | 60.907 | ||||
| 18/12/2024 | 0.445 | 67.750 | 0 | 61.556 | ||||
| 17/12/2024 | 0.445 | 66.950 | 0 | 64.902 | ||||
| 16/12/2024 | 0.445 | 65.450 | 0 | 71.222 | ||||
| 13/12/2024 | 0.445 | 67.500 | 0 | 61.948 | ||||
| 12/12/2024 | 0.425 | 65.400 | 0 | 65.291 | ||||
| 11/12/2024 | 0.425 | 65.050 | 0 | 66.637 | ||||
| 10/12/2024 | 0.430 | 65.100 | 0 | 67.682 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |