26514 萬洲華泰七二購Ａ (认购证)
按盘价 
0.074 -0.009 (-10.843%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.083 | 9.390 | 735,000 | 52.104 | 470,000 | 0.082 | 265,000 | 0.083 |
| 20/05/2026 | 0.078 | 9.290 | 202,500 | 51.864 | 202,500 | 0.077 | ||
| 19/05/2026 | 0.077 | 9.220 | 1,265,000 | 52.194 | 632,500 | 0.085 | 632,500 | 0.085 |
| 18/05/2026 | 0.084 | 9.350 | 70,000 | 52.380 | 70,000 | 0.088 | ||
| 15/05/2026 | 0.088 | 9.410 | 1,560,000 | 52.338 | 742,500 | 0.085 | 817,500 | 0.085 |
| 14/05/2026 | 0.087 | 9.390 | 1,625,000 | 52.219 | 640,000 | 0.090 | 885,000 | 0.091 |
| 13/05/2026 | 0.088 | 9.360 | 2,325,000 | 56.831 | 1,162,500 | 0.090 | 1,162,500 | 0.091 |
| 12/05/2026 | 0.088 | 9.340 | 1,847,500 | 52.818 | 925,000 | 0.098 | 922,500 | 0.100 |
| 11/05/2026 | 0.092 | 9.420 | 2,577,500 | 52.766 | 1,477,500 | 0.094 | 1,100,000 | 0.094 |
| 08/05/2026 | 0.093 | 9.390 | 2,495,000 | 52.969 | 1,202,500 | 0.097 | 1,292,500 | 0.097 |
| 07/05/2026 | 0.100 | 9.530 | 2,400,000 | 52.896 | 1,087,500 | 0.104 | 1,162,500 | 0.103 |
| 06/05/2026 | 0.096 | 9.420 | 1,000,000 | 53.087 | 452,500 | 0.092 | 547,500 | 0.093 |
| 05/05/2026 | 0.086 | 9.160 | 560,000 | 53.507 | 280,000 | 0.087 | 280,000 | 0.089 |
| 04/05/2026 | 0.088 | 9.190 | 2,367,500 | 53.542 | 1,312,500 | 0.092 | 1,055,000 | 0.094 |
| 30/04/2026 | 0.086 | 9.110 | 3,152,500 | 53.501 | 1,450,000 | 0.098 | 1,702,500 | 0.098 |
| 29/04/2026 | 0.107 | 9.550 | 10,267,500 | 53.314 | 5,055,000 | 0.122 | 5,212,500 | 0.123 |
| 28/04/2026 | 0.143 | 10.160 | 1,980,000 | 53.460 | 987,500 | 0.150 | 992,500 | 0.151 |
| 27/04/2026 | 0.146 | 10.190 | 1,280,000 | 53.548 | 625,000 | 0.147 | 655,000 | 0.149 |
| 24/04/2026 | 0.143 | 10.180 | 2,135,000 | 52.858 | 1,147,500 | 0.141 | 987,500 | 0.140 |
| 23/04/2026 | 0.147 | 10.200 | 2,520,000 | 53.214 | 1,260,000 | 0.154 | 1,260,000 | 0.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |