26512 中投華泰六十購Ａ (认购证)
按盘价 
0.098 +0.004 (+4.255%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.094 | 12.000 | 900,000 | 68.658 | 450,000 | 0.105 | 450,000 | 0.107 |
| 06/07/2026 | 0.121 | 12.500 | 1,320,000 | 69.022 | 640,000 | 0.130 | 670,000 | 0.129 |
| 03/07/2026 | 0.114 | 12.470 | 1,870,000 | 66.738 | 835,000 | 0.098 | 970,000 | 0.099 |
| 02/07/2026 | 0.091 | 11.920 | 2,105,000 | 69.419 | 1,020,000 | 0.100 | 1,055,000 | 0.100 |
| 30/06/2026 | 0.092 | 11.839 | 4,520,000 | 67.634 | 2,250,000 | 0.099 | 2,270,000 | 0.098 |
| 29/06/2026 | 0.091 | 11.889 | 7,255,000 | 66.484 | 4,612,500 | 0.094 | 2,642,500 | 0.094 |
| 26/06/2026 | 0.087 | 11.769 | 8,800,000 | 65.861 | 4,450,000 | 0.103 | 4,350,000 | 0.102 |
| 25/06/2026 | 0.107 | 12.089 | 7,735,000 | 66.965 | 3,750,000 | 0.115 | 3,985,000 | 0.115 |
| 24/06/2026 | 0.094 | 11.829 | 10,752,500 | 66.409 | 6,260,000 | 0.104 | 4,475,000 | 0.104 |
| 23/06/2026 | 0.123 | 12.389 | 38,135,000 | 66.561 | 19,097,500 | 0.154 | 18,937,500 | 0.153 |
| 22/06/2026 | 0.141 | 12.659 | 19,550,000 | 66.959 | 7,870,000 | 0.113 | 11,680,000 | 0.118 |
| 18/06/2026 | 0.084 | 11.639 | 2,700,000 | 64.176 | 1,350,000 | 0.107 | 1,350,000 | 0.106 |
| 17/06/2026 | 0.116 | 12.149 | 4,160,000 | 66.009 | 2,180,000 | 0.123 | 1,980,000 | 0.121 |
| 16/06/2026 | 0.118 | 12.199 | 4,100,000 | 65.646 | 1,950,000 | 0.114 | 2,150,000 | 0.114 |
| 15/06/2026 | 0.112 | 12.029 | 9,400,000 | 65.927 | 4,992,500 | 0.109 | 4,407,500 | 0.108 |
| 12/06/2026 | 0.095 | 11.629 | 7,440,000 | 65.493 | 3,400,000 | 0.091 | 4,040,000 | 0.091 |
| 11/06/2026 | 0.079 | 11.319 | 1,800,000 | 64.427 | 900,000 | 0.094 | 900,000 | 0.094 |
| 10/06/2026 | 0.093 | 11.589 | 1,200,000 | 64.904 | 600,000 | 0.092 | 600,000 | 0.091 |
| 09/06/2026 | 0.096 | 11.559 | 2,302,500 | 65.731 | 1,402,500 | 0.079 | 900,000 | 0.080 |
| 08/06/2026 | 0.071 | 11.079 | 2,542,500 | 63.977 | 1,095,000 | 0.076 | 1,447,500 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 12:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |