26506 港交華泰六甲購Ａ (认购证)
按盘价 
0.015 -0.002 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.017 | 376.400 | 0 | 34.609 | ||||
| 03/07/2026 | 0.017 | 375.000 | 0 | 34.528 | ||||
| 02/07/2026 | 0.017 | 367.600 | 0 | 35.991 | ||||
| 30/06/2026 | 0.017 | 363.000 | 0 | 36.721 | ||||
| 29/06/2026 | 0.018 | 367.000 | 1,260,000 | 36.125 | 630,000 | 0.018 | 630,000 | 0.018 |
| 26/06/2026 | 0.019 | 362.200 | 340,000 | 37.168 | 120,000 | 0.018 | 220,000 | 0.019 |
| 25/06/2026 | 0.020 | 366.600 | 0 | 36.455 | ||||
| 24/06/2026 | 0.020 | 371.200 | 0 | 35.339 | ||||
| 23/06/2026 | 0.020 | 371.000 | 350,000 | 35.243 | 240,000 | 0.020 | 110,000 | 0.019 |
| 22/06/2026 | 0.021 | 377.600 | 130,000 | 34.065 | 130,000 | 0.021 | ||
| 18/06/2026 | 0.020 | 374.800 | 270,000 | 33.861 | 270,000 | 0.020 | ||
| 17/06/2026 | 0.024 | 383.400 | 630,000 | 33.218 | 80,000 | 0.024 | 550,000 | 0.025 |
| 16/06/2026 | 0.027 | 386.000 | 130,000 | 33.441 | 130,000 | 0.027 | ||
| 15/06/2026 | 0.028 | 386.800 | 130,000 | 33.432 | 130,000 | 0.028 | ||
| 12/06/2026 | 0.026 | 380.600 | 280,000 | 33.869 | 140,000 | 0.026 | 140,000 | 0.025 |
| 11/06/2026 | 0.023 | 374.000 | 930,000 | 34.257 | 530,000 | 0.023 | 400,000 | 0.022 |
| 10/06/2026 | 0.024 | 383.000 | 0 | 32.586 | ||||
| 09/06/2026 | 0.026 | 384.000 | 1,860,000 | 32.864 | 920,000 | 0.026 | 940,000 | 0.027 |
| 08/06/2026 | 0.030 | 386.800 | 620,000 | 33.230 | 200,000 | 0.032 | 420,000 | 0.031 |
| 05/06/2026 | 0.037 | 396.400 | 460,000 | 32.523 | 180,000 | 0.037 | 280,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |