26503 新地花旗六九沽Ａ (认沽证)
按盘价 
0.164 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.164 | 124.700 | 0 | 51.090 | ||||
| 19/08/2026 | 0.164 | 120.200 | 0 | 36.601 | ||||
| 18/08/2026 | 0.199 | 117.300 | 0 | 35.951 | ||||
| 17/08/2026 | 0.206 | 117.200 | 0 | 37.472 | ||||
| 14/08/2026 | 0.206 | 116.500 | 0 | 33.356 | ||||
| 13/08/2026 | 0.199 | 117.600 | 0 | 35.449 | ||||
| 12/08/2026 | 0.204 | 117.600 | 0 | 36.665 | ||||
| 11/08/2026 | 0.220 | 116.400 | 0 | 36.526 | ||||
| 10/08/2026 | 0.220 | 116.700 | 0 | 37.413 | ||||
| 07/08/2026 | 0.233 | 115.400 | 3,895,000 | 35.202 | 1,862,500 | 0.236 | 1,860,000 | 0.239 |
| 06/08/2026 | 0.226 | 116.000 | 17,750,000 | 35.243 | 8,820,000 | 0.228 | 8,812,500 | 0.228 |
| 05/08/2026 | 0.151 | 121.700 | 300,000 | 33.068 | 150,000 | 0.151 | 150,000 | 0.150 |
| 04/08/2026 | 0.148 | 122.600 | 0 | 34.460 | ||||
| 03/08/2026 | 0.153 | 122.200 | 900,000 | 34.425 | 450,000 | 0.155 | 450,000 | 0.156 |
| 31/07/2026 | 0.147 | 123.200 | 900,000 | 34.651 | 450,000 | 0.159 | 450,000 | 0.158 |
| 30/07/2026 | 0.162 | 121.900 | 240,000 | 34.875 | 120,000 | 0.168 | 120,000 | 0.170 |
| 29/07/2026 | 0.168 | 121.400 | 1,190,000 | 34.816 | 590,000 | 0.171 | 600,000 | 0.172 |
| 28/07/2026 | 0.175 | 121.000 | 280,000 | 35.239 | 140,000 | 0.180 | 140,000 | 0.180 |
| 27/07/2026 | 0.169 | 121.500 | 4,000,000 | 34.820 | 2,000,000 | 0.164 | 2,000,000 | 0.165 |
| 24/07/2026 | 0.182 | 120.700 | 980,000 | 35.205 | 490,000 | 0.176 | 490,000 | 0.176 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |