26495 恒指法興六八沽Ａ (认沽证)
按盘价 
0.110 +0.004 (+3.774%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.106 | 26,394.260 | 1,050,000 | 25.110 | 1,050,000 | 0.111 | ||
| 15/04/2026 | 0.124 | 25,947.320 | 880,000 | 24.917 | 750,000 | 0.121 | 130,000 | 0.120 |
| 14/04/2026 | 0.132 | 25,872.320 | 850,000 | 25.266 | 130,000 | 0.136 | 720,000 | 0.133 |
| 13/04/2026 | 0.148 | 25,660.850 | 900,000 | 25.921 | 900,000 | 0.151 | ||
| 10/04/2026 | 0.139 | 25,893.540 | 340,000 | 25.880 | 330,000 | 0.138 | 10,000 | 0.136 |
| 09/04/2026 | 0.150 | 25,752.400 | 440,000 | 26.321 | 200,000 | 0.154 | 240,000 | 0.149 |
| 08/04/2026 | 0.144 | 25,893.020 | 1,860,000 | 26.198 | 470,000 | 0.150 | 1,390,000 | 0.147 |
| 02/04/2026 | 0.197 | 25,116.530 | 1,080,000 | 27.144 | 770,000 | 0.198 | 310,000 | 0.198 |
| 01/04/2026 | 0.184 | 25,294.030 | 2,710,000 | 26.651 | 2,050,000 | 0.183 | 660,000 | 0.183 |
| 31/03/2026 | 0.216 | 24,788.140 | 2,160,000 | 26.853 | 2,160,000 | 0.221 | ||
| 30/03/2026 | 0.219 | 24,750.790 | 170,000 | 26.832 | 80,000 | 0.228 | 90,000 | 0.226 |
| 27/03/2026 | 0.205 | 24,951.880 | 6,130,000 | 26.329 | 2,880,000 | 0.205 | 3,070,000 | 0.208 |
| 26/03/2026 | 0.211 | 24,856.430 | 600,000 | 26.305 | 50,000 | 0.202 | 550,000 | 0.209 |
| 25/03/2026 | 0.181 | 25,335.950 | 4,300,000 | 25.929 | 3,000,000 | 0.183 | 1,100,000 | 0.181 |
| 24/03/2026 | 0.194 | 25,063.710 | 2,420,000 | 25.623 | 200,000 | 0.221 | 2,220,000 | 0.197 |
| 23/03/2026 | 0.239 | 24,382.470 | 600,000 | 25.940 | 560,000 | 0.217 | 40,000 | 0.244 |
| 20/03/2026 | 0.175 | 25,277.320 | 5,290,000 | 24.602 | 2,400,000 | 0.175 | 2,890,000 | 0.169 |
| 19/03/2026 | 0.165 | 25,500.580 | 4,510,000 | 24.777 | 3,170,000 | 0.157 | 1,340,000 | 0.156 |
| 18/03/2026 | 0.136 | 26,025.420 | 2,470,000 | 24.286 | 300,000 | 0.146 | 2,170,000 | 0.134 |
| 17/03/2026 | 0.148 | 25,868.540 | 930,000 | 24.765 | 20,000 | 0.148 | 910,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |