26483 新地匯豐六十沽Ａ (认沽证)
按盘价 
0.355 +0.025 (+7.576%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.330 | 115.100 | 760,000 | 35.888 | 380,000 | 0.319 | 380,000 | 0.311 |
| 03/07/2026 | 0.330 | 115.300 | 350,000 | 36.037 | 175,000 | 0.330 | 175,000 | 0.345 |
| 02/07/2026 | 0.360 | 113.200 | 165,000 | 36.353 | 82,500 | 0.355 | 82,500 | 0.355 |
| 30/06/2026 | 0.380 | 112.300 | 320,000 | 37.837 | 160,000 | 0.380 | 160,000 | 0.370 |
| 29/06/2026 | 0.355 | 113.800 | 880,000 | 36.653 | 440,000 | 0.330 | 440,000 | 0.340 |
| 26/06/2026 | 0.350 | 114.200 | 475,000 | 36.326 | 237,500 | 0.355 | 237,500 | 0.355 |
| 25/06/2026 | 0.310 | 116.900 | 2,730,000 | 35.091 | 1,365,000 | 0.311 | 1,357,500 | 0.305 |
| 24/06/2026 | 0.365 | 113.700 | 0 | 37.830 | ||||
| 23/06/2026 | 0.380 | 111.700 | 1,330,000 | 35.191 | 665,000 | 0.377 | 665,000 | 0.376 |
| 22/06/2026 | 0.365 | 113.600 | 0 | 37.378 | ||||
| 18/06/2026 | 0.380 | 112.700 | 695,000 | 37.528 | 347,500 | 0.390 | 347,500 | 0.387 |
| 17/06/2026 | 0.345 | 114.600 | 327,500 | 35.365 | 160,000 | 0.338 | 167,500 | 0.338 |
| 16/06/2026 | 0.325 | 116.900 | 0 | 36.833 | ||||
| 15/06/2026 | 0.285 | 119.600 | 550,000 | 35.192 | 275,000 | 0.276 | 275,000 | 0.288 |
| 12/06/2026 | 0.320 | 117.000 | 15,000 | 35.658 | 15,000 | 0.315 | ||
| 11/06/2026 | 0.350 | 115.200 | 1,070,000 | 37.015 | 527,500 | 0.340 | 542,500 | 0.339 |
| 10/06/2026 | 0.330 | 116.200 | 720,000 | 35.476 | 360,000 | 0.330 | 360,000 | 0.330 |
| 09/06/2026 | 0.320 | 117.200 | 5,000 | 35.680 | 5,000 | 0.315 | ||
| 08/06/2026 | 0.310 | 118.800 | 980,000 | 37.116 | 490,000 | 0.304 | 490,000 | 0.303 |
| 05/06/2026 | 0.285 | 120.900 | 7,500 | 36.469 | 7,500 | 0.285 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |