26477 長實摩通五六購Ａ (认购证)
按盘价 
0.118 +0.011 (+10.280%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.107 | 31.500 | 0 | 38.698 | ||||
| 25/11/2024 | 0.107 | 31.350 | 305,000 | 39.103 | 305,000 | 0.107 | ||
| 22/11/2024 | 0.114 | 31.500 | 0 | 39.274 | ||||
| 21/11/2024 | 0.124 | 31.850 | 0 | 39.330 | ||||
| 20/11/2024 | 0.128 | 32.100 | 0 | 38.894 | ||||
| 19/11/2024 | 0.120 | 31.800 | 0 | 38.802 | ||||
| 18/11/2024 | 0.116 | 31.550 | 0 | 39.011 | ||||
| 15/11/2024 | 0.118 | 31.550 | 0 | 38.986 | ||||
| 14/11/2024 | 0.111 | 31.250 | 0 | 38.939 | ||||
| 13/11/2024 | 0.118 | 31.600 | 5,000 | 38.625 | 5,000 | 0.116 | ||
| 12/11/2024 | 0.126 | 31.750 | 0 | 39.127 | ||||
| 11/11/2024 | 0.153 | 32.700 | 0 | 39.108 | ||||
| 08/11/2024 | 0.172 | 33.100 | 0 | 39.602 | ||||
| 07/11/2024 | 0.177 | 33.350 | 10,000 | 39.175 | 10,000 | 0.174 | ||
| 06/11/2024 | 0.148 | 32.450 | 10,000 | 38.903 | 10,000 | 0.148 | ||
| 05/11/2024 | 0.153 | 32.650 | 0 | 38.765 | ||||
| 04/11/2024 | 0.147 | 32.300 | 0 | 39.163 | ||||
| 01/11/2024 | 0.136 | 31.900 | 0 | 38.904 | ||||
| 31/10/2024 | 0.138 | 31.850 | 0 | 39.227 | ||||
| 30/10/2024 | 0.138 | 31.850 | 0 | 39.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 15:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |