26466 恒指瑞銀六八購Ｂ (认购证)
按盘价 
0.064 -0.010 (-13.514%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.074 | 26,394.260 | 2,421,540,000 | 22.433 | 1,213,640,000 | 0.064 | 1,207,040,000 | 0.064 |
| 15/04/2026 | 0.058 | 25,947.320 | 2,412,330,000 | 22.132 | 1,205,840,000 | 0.063 | 1,202,160,000 | 0.063 |
| 14/04/2026 | 0.056 | 25,872.320 | 2,549,910,000 | 22.187 | 1,272,690,000 | 0.060 | 1,273,730,000 | 0.060 |
| 13/04/2026 | 0.055 | 25,660.850 | 2,813,490,000 | 22.950 | 1,403,090,000 | 0.055 | 1,407,890,000 | 0.055 |
| 10/04/2026 | 0.061 | 25,893.540 | 2,170,740,000 | 22.594 | 1,085,470,000 | 0.067 | 1,084,300,000 | 0.067 |
| 09/04/2026 | 0.059 | 25,752.400 | 2,629,600,000 | 22.868 | 1,310,860,000 | 0.059 | 1,317,900,000 | 0.059 |
| 08/04/2026 | 0.064 | 25,893.020 | 42,070,000 | 23.000 | 21,540,000 | 0.062 | 18,470,000 | 0.061 |
| 02/04/2026 | 0.049 | 25,116.530 | 2,978,880,000 | 23.637 | 1,485,820,000 | 0.052 | 1,489,160,000 | 0.052 |
| 01/04/2026 | 0.055 | 25,294.030 | 17,390,000 | 23.841 | 9,810,000 | 0.055 | 6,900,000 | 0.054 |
| 31/03/2026 | 0.048 | 24,788.140 | 6,190,000 | 24.804 | 2,860,000 | 0.049 | 3,330,000 | 0.047 |
| 30/03/2026 | 0.048 | 24,750.790 | 3,462,730,000 | 24.896 | 1,729,940,000 | 0.044 | 1,731,210,000 | 0.044 |
| 27/03/2026 | 0.055 | 24,951.880 | 18,050,000 | 25.043 | 10,840,000 | 0.055 | 6,810,000 | 0.055 |
| 26/03/2026 | 0.052 | 24,856.430 | 3,276,720,000 | 24.842 | 1,635,170,000 | 0.054 | 1,640,050,000 | 0.054 |
| 25/03/2026 | 0.061 | 25,335.950 | 26,180,000 | 24.133 | 14,130,000 | 0.059 | 11,950,000 | 0.059 |
| 24/03/2026 | 0.055 | 25,063.710 | 3,261,180,000 | 24.283 | 1,631,400,000 | 0.047 | 1,628,850,000 | 0.047 |
| 23/03/2026 | 0.046 | 24,382.470 | 3,605,160,000 | 25.506 | 1,797,820,000 | 0.048 | 1,806,560,000 | 0.048 |
| 20/03/2026 | 0.060 | 25,277.320 | 0 | 23.799 | ||||
| 19/03/2026 | 0.066 | 25,500.580 | 80,000 | 23.621 | 20,000 | 0.067 | 60,000 | 0.066 |
| 18/03/2026 | 0.083 | 26,025.420 | 0 | 23.547 | ||||
| 17/03/2026 | 0.081 | 25,868.540 | 150,000 | 23.947 | 20,000 | 0.092 | 130,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |