26462 海油匯豐五二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.010 | 17.260 | 0 | 45.169 | ||||
| 26/11/2024 | 0.010 | 17.120 | 0 | 45.760 | ||||
| 25/11/2024 | 0.010 | 17.320 | 0 | 44.276 | ||||
| 22/11/2024 | 0.010 | 17.060 | 0 | 45.063 | ||||
| 21/11/2024 | 0.010 | 17.160 | 0 | 44.212 | ||||
| 20/11/2024 | 0.010 | 17.100 | 0 | 44.318 | ||||
| 19/11/2024 | 0.010 | 17.160 | 60,000 | 43.732 | ||||
| 18/11/2024 | 0.012 | 17.040 | 0 | 45.925 | ||||
| 15/11/2024 | 0.012 | 16.820 | 90,000 | 46.507 | ||||
| 14/11/2024 | 0.012 | 16.740 | 0 | 46.744 | ||||
| 13/11/2024 | 0.013 | 17.020 | 0 | 45.619 | ||||
| 12/11/2024 | 0.013 | 16.940 | 100,000 | 45.883 | ||||
| 11/11/2024 | 0.015 | 17.300 | 1,130,000 | 44.951 | 1,100,000 | 0.016 | ||
| 08/11/2024 | 0.020 | 17.760 | 57,740,000 | 44.602 | 57,740,000 | 0.019 | ||
| 07/11/2024 | 0.022 | 18.040 | 800,000 | 43.761 | 280,000 | 0.023 | 500,000 | 0.024 |
| 06/11/2024 | 0.020 | 17.940 | 4,630,000 | 43.078 | 2,300,000 | 0.023 | 2,330,000 | 0.022 |
| 05/11/2024 | 0.025 | 18.400 | 5,360,000 | 42.656 | 5,120,000 | 0.024 | 10,000 | 0.025 |
| 04/11/2024 | 0.022 | 18.120 | 5,380,000 | 42.668 | 2,100,000 | 0.023 | 3,280,000 | 0.023 |
| 01/11/2024 | 0.027 | 18.380 | 6,340,000 | 42.886 | 5,200,000 | 0.031 | 1,140,000 | 0.027 |
| 31/10/2024 | 0.027 | 18.180 | 2,300,000 | 43.906 | 620,000 | 0.027 | 1,390,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 07:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |