26450 新地匯豐六十購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.015 | 124.700 | 0 | 46.386 | ||||
| 19/08/2026 | 0.016 | 120.200 | 0 | 51.314 | ||||
| 18/08/2026 | 0.016 | 117.300 | 0 | 53.956 | ||||
| 17/08/2026 | 0.016 | 117.200 | 0 | 53.649 | ||||
| 14/08/2026 | 0.016 | 116.500 | 0 | 53.181 | ||||
| 13/08/2026 | 0.016 | 117.600 | 0 | 51.677 | ||||
| 12/08/2026 | 0.016 | 117.600 | 0 | 51.309 | ||||
| 11/08/2026 | 0.016 | 116.400 | 0 | 52.150 | ||||
| 10/08/2026 | 0.016 | 116.700 | 0 | 51.489 | ||||
| 07/08/2026 | 0.016 | 115.400 | 0 | 51.733 | ||||
| 06/08/2026 | 0.016 | 116.000 | 0 | 50.804 | ||||
| 05/08/2026 | 0.016 | 121.700 | 0 | 45.030 | ||||
| 04/08/2026 | 0.019 | 122.600 | 0 | 45.638 | ||||
| 03/08/2026 | 0.020 | 122.200 | 0 | 46.276 | ||||
| 31/07/2026 | 0.021 | 123.200 | 0 | 44.997 | ||||
| 30/07/2026 | 0.019 | 121.900 | 0 | 44.886 | ||||
| 29/07/2026 | 0.019 | 121.400 | 650,000 | 45.080 | 325,000 | 0.017 | 325,000 | 0.020 |
| 28/07/2026 | 0.018 | 121.000 | 350,000 | 44.633 | 175,000 | 0.018 | 175,000 | 0.016 |
| 27/07/2026 | 0.019 | 121.500 | 0 | 44.463 | ||||
| 24/07/2026 | 0.019 | 120.700 | 0 | 44.424 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |