26448 國航匯豐五二購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2024 | 0.740 | 4.800 | 80,000 | 61.058 | ||||
| 29/11/2024 | 0.910 | 5.030 | 0 | 61.442 | ||||
| 28/11/2024 | 0.910 | 5.050 | 0 | 59.423 | ||||
| 27/11/2024 | 0.850 | 4.960 | 0 | 59.467 | ||||
| 26/11/2024 | 0.830 | 4.990 | 0 | 54.455 | ||||
| 25/11/2024 | 0.830 | 4.880 | 0 | 62.674 | ||||
| 22/11/2024 | 0.830 | 4.890 | 0 | 60.880 | ||||
| 21/11/2024 | 0.730 | 4.740 | 0 | 60.399 | ||||
| 20/11/2024 | 0.680 | 4.680 | 0 | 58.770 | ||||
| 19/11/2024 | 0.650 | 4.600 | 0 | 60.538 | ||||
| 18/11/2024 | 0.620 | 4.530 | 960,000 | 61.459 | 480,000 | 0.649 | 480,000 | 0.641 |
| 15/11/2024 | 0.540 | 4.380 | 1,008,000 | 61.030 | 538,000 | 0.596 | 470,000 | 0.596 |
| 14/11/2024 | 0.530 | 4.340 | 544,000 | 61.971 | 272,000 | 0.554 | 272,000 | 0.555 |
| 13/11/2024 | 0.570 | 4.380 | 264,000 | 63.608 | 132,000 | 0.574 | 132,000 | 0.572 |
| 12/11/2024 | 0.600 | 4.440 | 0 | 62.977 | ||||
| 11/11/2024 | 0.600 | 4.410 | 720,000 | 64.439 | 360,000 | 0.615 | 360,000 | 0.622 |
| 08/11/2024 | 0.780 | 4.680 | 0 | 65.512 | ||||
| 07/11/2024 | 0.780 | 4.650 | 2,612,000 | 67.098 | 1,306,000 | 0.752 | 1,306,000 | 0.749 |
| 06/11/2024 | 0.720 | 4.520 | 68,000 | 68.694 | 68,000 | 0.750 | ||
| 05/11/2024 | 0.760 | 4.600 | 130,000 | 67.611 | 70,000 | 0.756 | 60,000 | 0.760 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/12/2024 07:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |