26438 騰訊瑞銀五九購Ａ (认购证)
按盘价 
0.153 +0.018 (+13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.135 | 393.800 | 50,000 | 37.034 | 50,000 | 0.145 | ||
| 25/11/2024 | 0.138 | 395.200 | 370,000 | 36.968 | 160,000 | 0.147 | 210,000 | 0.146 |
| 22/11/2024 | 0.153 | 400.600 | 600,000 | 37.049 | 300,000 | 0.169 | 300,000 | 0.170 |
| 21/11/2024 | 0.172 | 407.600 | 0 | 37.191 | ||||
| 20/11/2024 | 0.189 | 410.800 | 0 | 37.869 | ||||
| 19/11/2024 | 0.181 | 406.200 | 1,960,000 | 38.150 | 1,000,000 | 0.178 | 960,000 | 0.178 |
| 18/11/2024 | 0.176 | 404.200 | 2,970,000 | 38.081 | 1,500,000 | 0.180 | 1,470,000 | 0.179 |
| 15/11/2024 | 0.165 | 401.000 | 700,000 | 37.597 | 350,000 | 0.169 | 350,000 | 0.168 |
| 14/11/2024 | 0.176 | 403.400 | 2,120,000 | 37.976 | 1,030,000 | 0.193 | 1,090,000 | 0.192 |
| 13/11/2024 | 0.189 | 403.800 | 760,000 | 38.917 | 380,000 | 0.183 | 380,000 | 0.181 |
| 12/11/2024 | 0.192 | 403.800 | 900,000 | 39.152 | 450,000 | 0.209 | 450,000 | 0.208 |
| 11/11/2024 | 0.213 | 413.200 | 330,000 | 38.747 | 150,000 | 0.210 | 180,000 | 0.212 |
| 08/11/2024 | 0.247 | 420.800 | 250,000 | 39.448 | 110,000 | 0.241 | 140,000 | 0.244 |
| 07/11/2024 | 0.255 | 428.400 | 350,000 | 38.279 | 190,000 | 0.241 | 160,000 | 0.235 |
| 06/11/2024 | 0.227 | 419.800 | 940,000 | 38.051 | 470,000 | 0.227 | 470,000 | 0.228 |
| 05/11/2024 | 0.249 | 427.800 | 700,000 | 37.911 | 350,000 | 0.236 | 320,000 | 0.232 |
| 04/11/2024 | 0.223 | 419.000 | 630,000 | 37.850 | 300,000 | 0.223 | 330,000 | 0.223 |
| 01/11/2024 | 0.225 | 419.200 | 2,350,000 | 37.760 | 1,240,000 | 0.212 | 1,110,000 | 0.209 |
| 31/10/2024 | 0.188 | 404.600 | 300,000 | 37.906 | 100,000 | 0.201 | 150,000 | 0.201 |
| 30/10/2024 | 0.197 | 411.000 | 150,000 | 37.225 | 50,000 | 0.196 | 100,000 | 0.211 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |