26438 騰訊瑞銀五九購Ａ (认购证)
按盘价 
0.325 +0.070 (+27.451%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.255 | 437.800 | 2,160,000 | 34.109 | 1,040,000 | 0.246 | 1,120,000 | 0.247 |
| 26/09/2024 | 0.214 | 430.000 | 1,600,000 | 32.889 | 800,000 | 0.177 | 800,000 | 0.176 |
| 25/09/2024 | 0.152 | 405.400 | 1,200,000 | 32.950 | 600,000 | 0.169 | 600,000 | 0.169 |
| 24/09/2024 | 0.146 | 402.200 | 2,680,000 | 33.078 | 1,340,000 | 0.126 | 1,340,000 | 0.127 |
| 23/09/2024 | 0.116 | 387.600 | 1,400,000 | 33.050 | 700,000 | 0.122 | 700,000 | 0.123 |
| 20/09/2024 | 0.121 | 388.600 | 1,120,000 | 33.187 | 560,000 | 0.127 | 560,000 | 0.126 |
| 19/09/2024 | 0.122 | 388.800 | 1,200,000 | 33.011 | 600,000 | 0.109 | 600,000 | 0.108 |
| 17/09/2024 | 0.109 | 380.000 | 850,000 | 33.271 | 450,000 | 0.107 | 400,000 | 0.105 |
| 16/09/2024 | 0.106 | 377.800 | 200,000 | 33.319 | 150,000 | 0.097 | ||
| 13/09/2024 | 0.103 | 374.800 | 450,000 | 33.405 | 200,000 | 0.104 | 250,000 | 0.104 |
| 12/09/2024 | 0.101 | 372.600 | 1,450,000 | 33.545 | 800,000 | 0.102 | 650,000 | 0.103 |
| 11/09/2024 | 0.097 | 370.200 | 1,100,000 | 33.505 | 400,000 | 0.093 | 600,000 | 0.091 |
| 10/09/2024 | 0.096 | 368.600 | 1,200,000 | 33.600 | 600,000 | 0.096 | 600,000 | 0.094 |
| 09/09/2024 | 0.099 | 371.200 | 1,250,000 | 33.403 | 600,000 | 0.092 | 650,000 | 0.094 |
| 06/09/2024 | 0 | 33.579 | ||||||
| 05/09/2024 | 0.106 | 373.400 | 750,000 | 33.530 | 350,000 | 0.106 | 400,000 | 0.106 |
| 04/09/2024 | 0.108 | 372.800 | 1,000,000 | 33.790 | 500,000 | 0.109 | 500,000 | 0.110 |
| 03/09/2024 | 0.121 | 378.200 | 500,000 | 33.965 | 250,000 | 0.122 | 250,000 | 0.124 |
| 02/09/2024 | 0.120 | 377.800 | 220,000 | 33.894 | 110,000 | 0.125 | 110,000 | 0.127 |
| 30/08/2024 | 0.134 | 382.000 | 300,000 | 34.256 | 150,000 | 0.134 | 150,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |