26438 高偉華泰七七購Ａ (认购证)
按盘价 
0.190 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.190 | 27.300 | 2,430,000 | 102.329 | ||||
| 14/04/2026 | 0.199 | 27.760 | 925,000 | 103.772 | 450,000 | 0.206 | 475,000 | 0.206 |
| 13/04/2026 | 0.197 | 27.660 | 1,200,000 | 103.340 | 600,000 | 0.203 | 600,000 | 0.203 |
| 10/04/2026 | 0.199 | 27.960 | 2,400,000 | 102.202 | 1,200,000 | 0.203 | 1,200,000 | 0.203 |
| 09/04/2026 | 0.200 | 27.880 | 1,500,000 | 102.965 | 750,000 | 0.200 | 750,000 | 0.199 |
| 08/04/2026 | 0.202 | 28.240 | 5,130,000 | 101.802 | 2,565,000 | 0.199 | 2,565,000 | 0.198 |
| 02/04/2026 | 26.200 | 0 | ||||||
| 01/04/2026 | 26.660 | 0 | ||||||
| 31/03/2026 | 25.920 | 0 | ||||||
| 30/03/2026 | 23.300 | 0 | ||||||
| 27/03/2026 | 23.900 | 0 | ||||||
| 26/03/2026 | 23.960 | 0 | ||||||
| 25/03/2026 | 25.300 | 0 | ||||||
| 24/03/2026 | 24.180 | 0 | ||||||
| 23/03/2026 | 23.720 | 0 | ||||||
| 20/03/2026 | 24.780 | 0 | ||||||
| 19/03/2026 | 25.500 | 0 | ||||||
| 18/03/2026 | 26.040 | 0 | ||||||
| 17/03/2026 | 25.200 | 0 | ||||||
| 16/03/2026 | 25.080 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 08:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |