26434 攜程花旗六九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/08/20260.010361.6000101.191
19/08/20260.010352.4000103.546
18/08/20260.010350.2000101.440
17/08/20260.010355.200095.097
14/08/20260.010349.200090.651
13/08/20260.010354.200085.557
12/08/20260.010360.400080.154
11/08/20260.010362.600077.153
10/08/20260.010364.600074.433
07/08/20260.010357.200073.513
06/08/20260.010360.200070.711
05/08/20260.010366.600066.490
04/08/20260.010364.800066.127
03/08/20260.010363.600065.535
31/07/20260.010366.400061.274
30/07/20260.010367.000060.108
29/07/20260.010367.000059.232
28/07/20260.010349.200065.685
27/07/20260.010355.600062.163
24/07/20260.010342.600064.914
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/08/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。