26432 港交摩通五九購Ａ (认购证)
按盘价 
0.490 +0.005 (+1.031%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.485 | 339.800 | 1,340,000 | 38.843 | 670,000 | 0.468 | 670,000 | 0.466 |
| 13/02/2025 | 0.405 | 325.800 | 1,650,000 | 39.208 | 710,000 | 0.458 | 940,000 | 0.458 |
| 12/02/2025 | 0.475 | 335.800 | 1,010,000 | 40.160 | 720,000 | 0.386 | 280,000 | 0.390 |
| 11/02/2025 | 0.345 | 318.000 | 610,000 | 37.258 | 350,000 | 0.371 | 250,000 | 0.368 |
| 10/02/2025 | 0.365 | 320.400 | 420,000 | 37.867 | 160,000 | 0.370 | 260,000 | 0.369 |
| 07/02/2025 | 0.345 | 316.600 | 500,000 | 37.657 | 20,000 | 0.308 | 480,000 | 0.335 |
| 06/02/2025 | 0.295 | 309.000 | 0 | 36.478 | ||||
| 05/02/2025 | 0.290 | 305.800 | 100,000 | 37.531 | 50,000 | 0.292 | 50,000 | 0.293 |
| 04/02/2025 | 0.320 | 312.000 | 0 | 37.109 | ||||
| 03/02/2025 | 0.270 | 301.600 | 140,000 | 37.192 | 70,000 | 0.245 | 70,000 | 0.245 |
| 28/01/2025 | 0.285 | 302.000 | 0 | 38.031 | ||||
| 27/01/2025 | 0.290 | 302.600 | 20,000 | 38.160 | 10,000 | 0.290 | 10,000 | 0.290 |
| 24/01/2025 | 0.275 | 300.600 | 20,000 | 37.323 | 10,000 | 0.265 | 10,000 | 0.260 |
| 23/01/2025 | 0.247 | 293.400 | 300,000 | 37.774 | 150,000 | 0.247 | 150,000 | 0.255 |
| 22/01/2025 | 0.244 | 292.600 | 100,000 | 37.744 | 50,000 | 0.250 | 50,000 | 0.255 |
| 21/01/2025 | 0.260 | 294.000 | 0 | 38.638 | ||||
| 20/01/2025 | 0.260 | 293.600 | 50,000 | 38.743 | 50,000 | 0.270 | ||
| 17/01/2025 | 0.230 | 287.600 | 40,000 | 38.073 | 20,000 | 0.231 | 20,000 | 0.229 |
| 16/01/2025 | 0.226 | 286.800 | 0 | 37.917 | ||||
| 15/01/2025 | 0.211 | 282.400 | 40,000 | 38.176 | 20,000 | 0.222 | 20,000 | 0.219 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |