26430 玖龍花旗六乙購Ａ (认购证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.031 | 6.660 | 0 | 77.215 | ||||
| 28/05/2026 | 0.036 | 6.840 | 0 | 78.056 | ||||
| 27/05/2026 | 0.042 | 7.080 | 170,000 | 78.386 | 130,000 | 0.035 | 40,000 | 0.042 |
| 26/05/2026 | 0.032 | 6.460 | 0 | 80.211 | ||||
| 22/05/2026 | 0.032 | 6.480 | 0 | 79.132 | ||||
| 21/05/2026 | 0.027 | 6.030 | 0 | 81.518 | ||||
| 20/05/2026 | 0.028 | 6.030 | 0 | 82.163 | ||||
| 19/05/2026 | 0.028 | 5.990 | 0 | 82.539 | ||||
| 18/05/2026 | 0.030 | 5.960 | 0 | 84.449 | ||||
| 15/05/2026 | 0.031 | 6.120 | 0 | 82.241 | ||||
| 14/05/2026 | 0.034 | 6.250 | 200,000 | 82.395 | 200,000 | 0.037 | ||
| 13/05/2026 | 0.037 | 6.470 | 0 | 81.110 | ||||
| 12/05/2026 | 0.037 | 6.630 | 1,000,000 | 78.688 | 1,000,000 | 0.037 | ||
| 11/05/2026 | 0.032 | 6.320 | 0 | 79.391 | ||||
| 08/05/2026 | 0.033 | 6.490 | 0 | 77.166 | ||||
| 07/05/2026 | 0.033 | 6.480 | 0 | 77.129 | ||||
| 06/05/2026 | 0.029 | 6.230 | 10,000 | 77.490 | 10,000 | 0.026 | ||
| 05/05/2026 | 0.031 | 6.270 | 0 | 78.303 | ||||
| 04/05/2026 | 0.033 | 6.360 | 0 | 78.320 | ||||
| 30/04/2026 | 0.033 | 6.320 | 0 | 78.184 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/06/2026 12:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |