26429 里康法巴七四購Ａ (认购证)
按盘价 
0.024 -0.003 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.024 | 3.300 | 0 | 85.376 | ||||
| 17/06/2026 | 0.027 | 3.360 | 0 | 86.925 | ||||
| 16/06/2026 | 0.028 | 3.430 | 0 | 85.984 | ||||
| 15/06/2026 | 0.028 | 3.530 | 0 | 83.192 | ||||
| 12/06/2026 | 0.028 | 3.510 | 0 | 83.303 | ||||
| 11/06/2026 | 0.028 | 3.410 | 0 | 85.817 | ||||
| 10/06/2026 | 0.029 | 3.480 | 0 | 84.830 | ||||
| 09/06/2026 | 0.029 | 3.460 | 0 | 85.260 | ||||
| 08/06/2026 | 0.029 | 3.490 | 0 | 84.327 | ||||
| 05/06/2026 | 0.030 | 3.590 | 0 | 82.305 | ||||
| 04/06/2026 | 0.030 | 3.570 | 0 | 82.688 | ||||
| 03/06/2026 | 0.032 | 3.660 | 0 | 82.139 | ||||
| 02/06/2026 | 0.032 | 3.820 | 0 | 78.010 | ||||
| 01/06/2026 | 0.029 | 3.740 | 0 | 77.098 | ||||
| 29/05/2026 | 0.028 | 3.630 | 0 | 78.459 | ||||
| 28/05/2026 | 0.027 | 3.640 | 190,000 | 77.128 | 190,000 | 0.027 | ||
| 27/05/2026 | 0.032 | 3.740 | 0 | 79.217 | ||||
| 26/05/2026 | 0.033 | 3.780 | 58,000 | 78.966 | 58,000 | 0.034 | ||
| 22/05/2026 | 0.034 | 3.850 | 0 | 77.644 | ||||
| 21/05/2026 | 0.034 | 3.850 | 0 | 77.523 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |