26427 平安中銀五五購Ｂ (认购证)
按盘价 
0.630 -0.010 (-1.563%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.640 | 44.800 | 0 | 40.508 | ||||
| 27/11/2024 | 0.710 | 45.850 | 0 | 40.484 | ||||
| 26/11/2024 | 0.620 | 44.450 | 0 | 40.460 | ||||
| 25/11/2024 | 0.620 | 44.300 | 0 | 41.116 | ||||
| 22/11/2024 | 0.650 | 44.700 | 0 | 41.124 | ||||
| 21/11/2024 | 0.760 | 46.150 | 0 | 42.229 | ||||
| 20/11/2024 | 0.790 | 46.600 | 0 | 42.044 | ||||
| 19/11/2024 | 0.780 | 46.150 | 0 | 43.684 | ||||
| 18/11/2024 | 0.780 | 46.000 | 0 | 44.380 | ||||
| 15/11/2024 | 0.770 | 45.600 | 0 | 45.327 | ||||
| 14/11/2024 | 0.790 | 45.850 | 0 | 45.475 | ||||
| 13/11/2024 | 0.820 | 46.450 | 0 | 44.503 | ||||
| 12/11/2024 | 0.800 | 45.900 | 0 | 45.836 | ||||
| 11/11/2024 | 0.960 | 48.200 | 0 | 45.802 | ||||
| 08/11/2024 | 1.130 | 49.900 | 0 | 49.201 | ||||
| 07/11/2024 | 1.240 | 51.750 | 0 | 46.459 | ||||
| 06/11/2024 | 1.020 | 48.650 | 10,000 | 47.392 | 10,000 | 1.020 | ||
| 05/11/2024 | 1.120 | 50.200 | 0 | 46.191 | ||||
| 04/11/2024 | 0.980 | 48.050 | 0 | 47.455 | ||||
| 01/11/2024 | 0.980 | 48.050 | 0 | 47.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |