26427 新地摩利六十購Ａ (认购证)
按盘价 
0.017 -0.002 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.019 | 115.100 | 0 | 45.202 | ||||
| 03/07/2026 | 0.020 | 115.300 | 0 | 44.920 | ||||
| 02/07/2026 | 0.017 | 113.200 | 250,000 | 44.883 | 125,000 | 0.017 | 125,000 | 0.017 |
| 30/06/2026 | 0.017 | 112.300 | 0 | 45.224 | ||||
| 29/06/2026 | 0.017 | 113.800 | 50,000 | 43.780 | 25,000 | 0.020 | 25,000 | 0.020 |
| 26/06/2026 | 0.020 | 114.200 | 300,000 | 44.446 | 150,000 | 0.021 | 150,000 | 0.021 |
| 25/06/2026 | 0.023 | 116.900 | 0 | 43.422 | ||||
| 24/06/2026 | 0.017 | 113.700 | 0 | 42.919 | ||||
| 23/06/2026 | 0.014 | 111.700 | 600,000 | 42.585 | 300,000 | 0.014 | 300,000 | 0.014 |
| 22/06/2026 | 0.014 | 113.600 | 0 | 40.919 | ||||
| 18/06/2026 | 0.013 | 112.700 | 300,000 | 40.330 | 150,000 | 0.013 | 150,000 | 0.013 |
| 17/06/2026 | 0.015 | 114.600 | 325,000 | 39.892 | 200,000 | 0.014 | ||
| 16/06/2026 | 0.016 | 116.900 | 0 | 38.545 | ||||
| 15/06/2026 | 0.022 | 119.600 | 200,000 | 39.105 | 200,000 | 0.022 | ||
| 12/06/2026 | 0.019 | 117.000 | 25,000 | 39.325 | 25,000 | 0.018 | ||
| 11/06/2026 | 0.019 | 115.200 | 0 | 40.557 | ||||
| 10/06/2026 | 0.019 | 116.200 | 400,000 | 39.633 | 200,000 | 0.020 | 200,000 | 0.020 |
| 09/06/2026 | 0.022 | 117.200 | 0 | 40.070 | ||||
| 08/06/2026 | 0.022 | 118.800 | 700,000 | 38.687 | 350,000 | 0.020 | 325,000 | 0.018 |
| 05/06/2026 | 0.025 | 120.900 | 575,000 | 37.832 | 275,000 | 0.028 | 300,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |