26427 新地摩利六十購Ａ (认购证)
按盘价 
0.102 -0.016 (-13.559%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.118 | 133.400 | 3,050,000 | 38.271 | 1,525,000 | 0.126 | 1,525,000 | 0.127 |
| 11/03/2026 | 0.143 | 136.900 | 4,400,000 | 39.593 | 2,200,000 | 0.145 | 2,200,000 | 0.144 |
| 10/03/2026 | 0.153 | 138.520 | 4,450,000 | 38.572 | 2,225,000 | 0.152 | 2,225,000 | 0.151 |
| 09/03/2026 | 0.139 | 135.920 | 7,450,000 | 38.787 | 3,725,000 | 0.135 | 3,725,000 | 0.134 |
| 06/03/2026 | 0.171 | 141.020 | 4,100,000 | 38.364 | 2,050,000 | 0.178 | 2,050,000 | 0.177 |
| 05/03/2026 | 0.183 | 141.920 | 5,550,000 | 38.949 | 2,775,000 | 0.191 | 2,775,000 | 0.191 |
| 04/03/2026 | 0.154 | 138.520 | 9,150,000 | 38.164 | 4,575,000 | 0.144 | 4,575,000 | 0.143 |
| 03/03/2026 | 0.160 | 141.820 | 6,700,000 | 36.107 | 3,350,000 | 0.177 | 3,350,000 | 0.177 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |