26426 中移國君五一沽Ｂ (认沽证)
按盘价 
0.072 +0.011 (+18.033%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.061 | 71.000 | 20,400,000 | 20.328 | 10,250,000 | 0.062 | 10,150,000 | 0.063 |
| 20/11/2024 | 0.057 | 71.300 | 20,020,000 | 20.366 | 10,020,000 | 0.064 | 10,000,000 | 0.064 |
| 19/11/2024 | 0.065 | 70.950 | 30,200,000 | 20.396 | 15,000,000 | 0.066 | 15,200,000 | 0.066 |
| 18/11/2024 | 0.065 | 70.850 | 40,050,000 | 19.998 | 20,000,000 | 0.065 | 20,050,000 | 0.065 |
| 15/11/2024 | 0.075 | 70.550 | 50,355,000 | 20.034 | 25,005,000 | 0.082 | 25,350,000 | 0.082 |
| 14/11/2024 | 0.098 | 69.650 | 30,445,000 | 20.060 | 15,200,000 | 0.095 | 15,220,000 | 0.095 |
| 13/11/2024 | 0.090 | 70.000 | 50,505,000 | 20.024 | 25,200,000 | 0.095 | 25,305,000 | 0.095 |
| 12/11/2024 | 0.122 | 69.100 | 635,000 | 20.609 | 335,000 | 0.112 | 300,000 | 0.105 |
| 11/11/2024 | 0.096 | 70.300 | 60,460,000 | 21.145 | 30,260,000 | 0.100 | 30,200,000 | 0.100 |
| 08/11/2024 | 0.082 | 70.800 | 70,100,000 | 20.477 | 35,050,000 | 0.080 | 35,050,000 | 0.080 |
| 07/11/2024 | 0.081 | 71.450 | 40,000,000 | 21.747 | 20,000,000 | 0.086 | 20,000,000 | 0.086 |
| 06/11/2024 | 0.088 | 71.000 | 10,140,000 | 21.346 | 5,070,000 | 0.104 | 5,070,000 | 0.104 |
| 05/11/2024 | 0.093 | 71.850 | 20,060,000 | 23.673 | 10,030,000 | 0.098 | 10,030,000 | 0.098 |
| 04/11/2024 | 0.100 | 71.450 | 20,030,000 | 23.368 | 10,015,000 | 0.108 | 10,015,000 | 0.108 |
| 01/11/2024 | 0.100 | 71.600 | 30,260,000 | 23.299 | 15,100,000 | 0.107 | 15,160,000 | 0.107 |
| 31/10/2024 | 0.115 | 71.450 | 32,700,000 | 24.342 | 17,600,000 | 0.111 | 15,100,000 | 0.110 |
| 30/10/2024 | 0.117 | 70.950 | 30,160,000 | 23.241 | 15,130,000 | 0.119 | 15,030,000 | 0.118 |
| 29/10/2024 | 0.113 | 71.350 | 250,000 | 23.649 | 100,000 | 0.107 | 150,000 | 0.113 |
| 28/10/2024 | 0.109 | 71.650 | 20,300,000 | 23.798 | 10,250,000 | 0.117 | 10,050,000 | 0.118 |
| 25/10/2024 | 0.104 | 72.100 | 30,390,000 | 23.888 | 15,185,000 | 0.101 | 15,200,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |