26421 小米法巴五六購Ａ (认购证)
按盘价 
0.550 +0.050 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.550 | 22.500 | 2,000,000 | 41.589 | ||||
| 27/09/2024 | 0.500 | 21.950 | 8,130,000 | 39.989 | 6,960,000 | 0.513 | 1,170,000 | 0.528 |
| 26/09/2024 | 0.450 | 21.500 | 80,000 | 37.076 | 80,000 | 0.400 | ||
| 25/09/2024 | 0.390 | 20.550 | 350,000 | 38.777 | 200,000 | 0.390 | 150,000 | 0.415 |
| 24/09/2024 | 0.440 | 21.200 | 100,000 | 39.310 | 100,000 | 0.440 | ||
| 23/09/2024 | 0.385 | 20.550 | 132,000 | 37.885 | 80,000 | 0.380 | 52,000 | 0.405 |
| 20/09/2024 | 0.345 | 19.880 | 0 | 38.718 | ||||
| 19/09/2024 | 0.335 | 19.800 | 498,000 | 37.507 | 268,000 | 0.325 | 230,000 | 0.325 |
| 17/09/2024 | 0.325 | 19.520 | 296,000 | 38.767 | 158,000 | 0.317 | 138,000 | 0.318 |
| 16/09/2024 | 0.305 | 19.240 | 600,000 | 38.378 | 300,000 | 0.294 | 300,000 | 0.292 |
| 13/09/2024 | 0.310 | 19.220 | 734,000 | 39.143 | 348,000 | 0.309 | 386,000 | 0.301 |
| 12/09/2024 | 0.295 | 18.920 | 1,060,000 | 39.700 | 630,000 | 0.311 | 430,000 | 0.310 |
| 11/09/2024 | 0.295 | 18.960 | 262,000 | 39.203 | 150,000 | 0.281 | 112,000 | 0.265 |
| 10/09/2024 | 0.275 | 18.660 | 138,000 | 38.806 | 54,000 | 0.255 | 84,000 | 0.268 |
| 09/09/2024 | 0.260 | 18.620 | 1,568,000 | 36.670 | 784,000 | 0.260 | 784,000 | 0.260 |
| 06/09/2024 | 0 | 38.827 | ||||||
| 05/09/2024 | 0.270 | 18.540 | 1,280,000 | 38.742 | 640,000 | 0.278 | 640,000 | 0.277 |
| 04/09/2024 | 0.275 | 18.660 | 1,318,000 | 38.292 | 540,000 | 0.273 | 778,000 | 0.272 |
| 03/09/2024 | 0.310 | 19.180 | 1,280,000 | 38.520 | 640,000 | 0.307 | 640,000 | 0.303 |
| 02/09/2024 | 0.305 | 19.060 | 652,000 | 38.859 | 376,000 | 0.316 | 276,000 | 0.320 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |