26411 新地瑞銀六甲購Ａ (认购证)
按盘价 
0.018 -0.003 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.021 | 115.100 | 0 | 39.723 | ||||
| 03/07/2026 | 0.021 | 115.300 | 0 | 39.137 | ||||
| 02/07/2026 | 0.019 | 113.200 | 0 | 39.729 | ||||
| 30/06/2026 | 0.019 | 112.300 | 0 | 40.139 | ||||
| 29/06/2026 | 0.021 | 113.800 | 0 | 39.742 | ||||
| 26/06/2026 | 0.024 | 114.200 | 0 | 40.274 | ||||
| 25/06/2026 | 0.027 | 116.900 | 480,000 | 39.166 | 240,000 | 0.027 | 240,000 | 0.027 |
| 24/06/2026 | 0.020 | 113.700 | 2,060,000 | 38.705 | 2,060,000 | 0.021 | ||
| 23/06/2026 | 0.017 | 111.700 | 2,060,000 | 38.666 | 2,060,000 | 0.017 | ||
| 22/06/2026 | 0.021 | 113.600 | 740,000 | 38.935 | 740,000 | 0.020 | ||
| 18/06/2026 | 0.019 | 112.700 | 740,000 | 38.224 | 740,000 | 0.019 | ||
| 17/06/2026 | 0.024 | 114.600 | 0 | 38.758 | ||||
| 16/06/2026 | 0.028 | 116.900 | 0 | 38.376 | ||||
| 15/06/2026 | 0.035 | 119.600 | 50,000 | 38.425 | 50,000 | 0.033 | ||
| 12/06/2026 | 0.028 | 117.000 | 0 | 37.813 | ||||
| 11/06/2026 | 0.025 | 115.200 | 170,000 | 37.981 | 85,000 | 0.024 | 85,000 | 0.024 |
| 10/06/2026 | 0.028 | 116.200 | 165,000 | 38.183 | 82,500 | 0.025 | 82,500 | 0.025 |
| 09/06/2026 | 0.033 | 117.200 | 200,000 | 38.973 | 100,000 | 0.033 | 100,000 | 0.033 |
| 08/06/2026 | 0.036 | 118.800 | 815,000 | 38.529 | 407,500 | 0.038 | 407,500 | 0.037 |
| 05/06/2026 | 0.041 | 120.900 | 660,000 | 37.955 | 330,000 | 0.047 | 330,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |