26411 新地瑞銀六甲購Ａ (认购证)
按盘价 
0.026 +0.008 (+44.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.018 | 124.700 | 100,000 | 37.968 | 100,000 | 0.016 | ||
| 19/08/2026 | 0.013 | 120.200 | 0 | 38.864 | ||||
| 18/08/2026 | 0.013 | 117.300 | 0 | 41.147 | ||||
| 17/08/2026 | 0.013 | 117.200 | 0 | 41.020 | ||||
| 14/08/2026 | 0.013 | 116.500 | 0 | 40.991 | ||||
| 13/08/2026 | 0.013 | 117.600 | 0 | 39.861 | ||||
| 12/08/2026 | 0.013 | 117.600 | 0 | 39.664 | ||||
| 11/08/2026 | 0.013 | 116.400 | 0 | 40.466 | ||||
| 10/08/2026 | 0.013 | 116.700 | 0 | 40.020 | ||||
| 07/08/2026 | 0.012 | 115.400 | 2,640,000 | 39.868 | 1,210,000 | 0.012 | 1,320,000 | 0.011 |
| 06/08/2026 | 0.014 | 116.000 | 0 | 40.459 | ||||
| 05/08/2026 | 0.023 | 121.700 | 0 | 39.988 | ||||
| 04/08/2026 | 0.025 | 122.600 | 135,000 | 39.852 | 72,500 | 0.028 | 62,500 | 0.029 |
| 03/08/2026 | 0.026 | 122.200 | 160,000 | 40.420 | 80,000 | 0.029 | 80,000 | 0.029 |
| 31/07/2026 | 0.029 | 123.200 | 10,000 | 40.152 | 10,000 | 0.027 | ||
| 30/07/2026 | 0.026 | 121.900 | 160,000 | 39.959 | 80,000 | 0.024 | 80,000 | 0.024 |
| 29/07/2026 | 0.026 | 121.400 | 0 | 40.214 | ||||
| 28/07/2026 | 0.026 | 121.000 | 645,000 | 40.388 | 322,500 | 0.026 | 322,500 | 0.023 |
| 27/07/2026 | 0.026 | 121.500 | 0 | 39.787 | ||||
| 24/07/2026 | 0.026 | 120.700 | 0 | 39.958 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |