26411 海油法興五二購Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.010 | 17.260 | 0 | 43.177 | ||||
| 26/11/2024 | 0.011 | 17.120 | 0 | 44.649 | ||||
| 25/11/2024 | 0.011 | 17.320 | 0 | 43.215 | ||||
| 22/11/2024 | 0.011 | 17.060 | 150,000 | 44.041 | 150,000 | 0.011 | ||
| 21/11/2024 | 0.011 | 17.160 | 0 | 43.223 | ||||
| 20/11/2024 | 0.011 | 17.100 | 0 | 43.346 | ||||
| 19/11/2024 | 0.011 | 17.160 | 300,000 | 42.787 | 300,000 | 0.011 | ||
| 18/11/2024 | 0.012 | 17.040 | 300,000 | 44.071 | 300,000 | 0.013 | ||
| 15/11/2024 | 0.012 | 16.820 | 50,000 | 44.686 | ||||
| 14/11/2024 | 0.012 | 16.740 | 0 | 44.931 | ||||
| 13/11/2024 | 0.012 | 17.020 | 20,000 | 43.095 | 20,000 | 0.012 | ||
| 12/11/2024 | 0.011 | 16.940 | 90,000 | 42.571 | 20,000 | 0.011 | ||
| 11/11/2024 | 0.014 | 17.300 | 130,000 | 42.557 | 50,000 | 0.014 | 80,000 | 0.015 |
| 08/11/2024 | 0.020 | 17.760 | 160,000 | 42.927 | 160,000 | 0.022 | ||
| 07/11/2024 | 0.024 | 18.040 | 100,000 | 43.115 | 100,000 | 0.024 | ||
| 06/11/2024 | 0.024 | 17.940 | 100,000 | 43.517 | 100,000 | 0.024 | ||
| 05/11/2024 | 0.028 | 18.400 | 200,000 | 42.413 | 200,000 | 0.028 | ||
| 04/11/2024 | 0.028 | 18.120 | 1,120,000 | 43.921 | 1,120,000 | 0.028 | ||
| 01/11/2024 | 0.032 | 18.380 | 120,000 | 43.447 | 100,000 | 0.032 | 20,000 | 0.032 |
| 31/10/2024 | 0.029 | 18.180 | 0 | 43.217 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |