26408 阿里瑞銀六九沽Ｂ (认沽证)
按盘价 
0.305 +0.010 (+3.390%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.295 | 123.500 | 0 | 45.561 | ||||
| 03/06/2026 | 0.275 | 126.600 | 0 | 46.461 | ||||
| 02/06/2026 | 0.255 | 130.900 | 0 | 49.848 | ||||
| 01/06/2026 | 0.305 | 122.800 | 0 | 47.358 | ||||
| 29/05/2026 | 0.310 | 120.900 | 0 | 42.260 | ||||
| 28/05/2026 | 0.305 | 121.800 | 0 | 43.110 | ||||
| 27/05/2026 | 0.290 | 124.300 | 0 | 44.672 | ||||
| 26/05/2026 | 0.270 | 127.600 | 0 | 45.973 | ||||
| 22/05/2026 | 0.270 | 127.000 | 260,000 | 43.661 | 260,000 | 0.270 | ||
| 21/05/2026 | 0.280 | 126.000 | 10,000 | 44.717 | 10,000 | 0.280 | ||
| 20/05/2026 | 0.237 | 131.900 | 340,000 | 43.299 | 340,000 | 0.235 | ||
| 19/05/2026 | 0.229 | 133.300 | 330,000 | 43.523 | 330,000 | 0.229 | ||
| 18/05/2026 | 0.247 | 131.700 | 110,000 | 46.153 | 110,000 | 0.249 | ||
| 15/05/2026 | 0.241 | 132.300 | 0 | 44.894 | ||||
| 14/05/2026 | 0.212 | 137.900 | 850,000 | 46.095 | 340,000 | 0.197 | 510,000 | 0.188 |
| 13/05/2026 | 0.243 | 132.800 | 0 | 46.333 | ||||
| 12/05/2026 | 0.237 | 133.300 | 0 | 44.981 | ||||
| 11/05/2026 | 0.234 | 133.900 | 0 | 45.041 | ||||
| 08/05/2026 | 0.209 | 139.000 | 0 | 45.908 | ||||
| 07/05/2026 | 0.206 | 140.900 | 0 | 47.879 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 17:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |