26391 赤金法興六乙購Ａ (认购证)
按盘价 
0.125 +0.031 (+32.979%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 40.920 | 0 | 83.967 | |||||
| 27/03/2026 | 37.100 | 0 | 83.249 | 490,000 | 0.093 | 490,000 | 0.091 | |
| 26/03/2026 | 35.100 | 0 | 83.197 | 2,080,000 | 0.084 | 2,090,000 | 0.085 | |
| 25/03/2026 | 37.000 | 0 | 82.819 | 3,860,000 | 0.095 | 3,710,000 | 0.096 | |
| 24/03/2026 | 35.600 | 0 | 82.622 | 900,000 | 0.068 | 1,200,000 | 0.069 | |
| 23/03/2026 | 31.520 | 0 | 83.439 | 7,080,000 | 0.062 | 5,090,000 | 0.063 | |
| 20/03/2026 | 42.080 | 0 | 80.124 | |||||
| 19/03/2026 | 42.080 | 0 | 79.973 | |||||
| 18/03/2026 | 42.080 | 0 | 79.822 | 4,560,000 | 0.121 | 3,670,000 | 0.120 | |
| 17/03/2026 | 39.060 | 0 | 80.476 | 3,040,000 | 0.111 | 5,920,000 | 0.109 | |
| 16/03/2026 | 37.680 | 0 | 81.420 | 1,780,000 | 0.100 | 1,790,000 | 0.101 | |
| 13/03/2026 | 40.300 | 0 | 79.842 | 3,780,000 | 0.134 | 3,950,000 | 0.135 | |
| 12/03/2026 | 43.680 | 0 | 80.133 | 3,570,000 | 0.146 | 3,520,000 | 0.149 | |
| 11/03/2026 | 43.020 | 0 | 82.341 | 3,410,000 | 0.152 | 3,410,000 | 0.153 | |
| 10/03/2026 | 42.100 | 0 | 82.236 | 880,000 | 0.138 | 880,000 | 0.138 | |
| 09/03/2026 | 39.940 | 0 | 83.155 | |||||
| 06/03/2026 | 39.800 | 0 | 83.138 | 4,260,000 | 0.123 | 4,290,000 | 0.123 | |
| 05/03/2026 | 39.140 | 0 | 83.946 | 5,680,000 | 0.132 | 5,480,000 | 0.132 | |
| 04/03/2026 | 40.640 | 0 | 85.538 | 11,420,000 | 0.144 | 11,830,000 | 0.144 | |
| 03/03/2026 | 42.060 | 0 | 85.348 | 8,240,000 | 0.158 | 8,230,000 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |