26378 恒地華泰七一購Ａ (认购证)
按盘价 
0.050 +0.001 (+2.041%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.049 | 32.300 | 0 | 29.616 | ||||
| 20/05/2026 | 0.049 | 32.360 | 419,500 | 29.415 | 67,000 | 0.048 | 352,500 | 0.047 |
| 19/05/2026 | 0.051 | 32.400 | 142,500 | 29.502 | 142,500 | 0.053 | ||
| 18/05/2026 | 0.062 | 32.860 | 555,000 | 29.768 | 221,500 | 0.067 | 305,000 | 0.061 |
| 15/05/2026 | 0.087 | 33.880 | 38,500 | 29.826 | 31,500 | 0.097 | 7,000 | 0.090 |
| 14/05/2026 | 0.097 | 34.280 | 421,500 | 29.727 | 154,000 | 0.098 | 267,500 | 0.098 |
| 13/05/2026 | 0.088 | 33.640 | 2,500 | 30.338 | 2,500 | 0.088 | ||
| 12/05/2026 | 0.098 | 33.960 | 1,001,500 | 30.503 | 490,000 | 0.106 | 511,500 | 0.104 |
| 11/05/2026 | 0.099 | 34.000 | 7,500 | 30.428 | 7,500 | 0.102 | ||
| 08/05/2026 | 0.100 | 33.920 | 666,500 | 30.498 | 415,500 | 0.089 | 251,000 | 0.078 |
| 07/05/2026 | 0.098 | 34.560 | 132,500 | 28.779 | 57,500 | 0.087 | 75,000 | 0.101 |
| 06/05/2026 | 0.089 | 34.200 | 509,500 | 28.758 | 411,500 | 0.075 | 98,000 | 0.074 |
| 05/05/2026 | 0.055 | 32.580 | 74,500 | 28.799 | 41,500 | 0.055 | 33,000 | 0.054 |
| 04/05/2026 | 0.051 | 32.300 | 1,091,000 | 28.837 | 384,500 | 0.049 | 706,500 | 0.044 |
| 30/04/2026 | 0.033 | 30.780 | 0 | 29.104 | ||||
| 29/04/2026 | 0.035 | 30.820 | 0 | 29.301 | ||||
| 28/04/2026 | 0.031 | 30.360 | 0 | 29.488 | ||||
| 27/04/2026 | 0.031 | 30.400 | 4,000 | 29.345 | 4,000 | 0.027 | ||
| 24/04/2026 | 0.029 | 30.360 | 0 | 28.872 | ||||
| 23/04/2026 | 0.030 | 30.380 | 0 | 28.958 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |