26378 恒地華泰七一購Ａ (认购证)
实時 按盘价 升0.013 +0.003 (+30.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/08/20260.01028.180036.706
19/08/20260.01027.800037.513
18/08/20260.01027.180038.950
17/08/20260.01027.060039.111
14/08/20260.01026.780039.397
13/08/20260.01027.060038.549
12/08/20260.01027.340037.714
11/08/20260.01027.280037.725
10/08/20260.01027.380037.346
07/08/20260.01026.880038.188
06/08/20260.01027.480036.592
05/08/20260.01028.260034.609
04/08/20260.01028.020035.052
03/08/20260.01028.14010,00034.65310,0000.010
31/07/20260.01128.400034.188
30/07/20260.01128.780033.198
29/07/20260.01128.620033.456
28/07/20260.01128.400033.859
27/07/20260.01128.400033.751
24/07/20260.01027.520034.970
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/08/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。