26378 恒地華泰七一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.010 | 25.620 | 0 | 37.518 | ||||
| 03/07/2026 | 0.010 | 25.560 | 0 | 37.344 | ||||
| 02/07/2026 | 0.010 | 24.940 | 0 | 38.707 | ||||
| 30/06/2026 | 0.010 | 24.800 | 0 | 38.822 | ||||
| 29/06/2026 | 0.010 | 25.500 | 0 | 37.068 | ||||
| 26/06/2026 | 0.010 | 25.160 | 0 | 37.557 | ||||
| 25/06/2026 | 0.010 | 25.820 | 10,000 | 35.938 | 10,000 | 0.010 | ||
| 24/06/2026 | 0.010 | 25.320 | 0 | 36.986 | ||||
| 23/06/2026 | 0.010 | 25.100 | 0 | 37.379 | ||||
| 22/06/2026 | 0.010 | 25.640 | 0 | 36.043 | ||||
| 18/06/2026 | 0.010 | 25.840 | 136,500 | 35.219 | 136,500 | 0.010 | ||
| 17/06/2026 | 0.011 | 26.360 | 140,500 | 34.457 | 140,500 | 0.011 | ||
| 16/06/2026 | 0.012 | 26.700 | 93,000 | 34.088 | 93,000 | 0.013 | ||
| 15/06/2026 | 0.015 | 27.200 | 0 | 34.066 | ||||
| 12/06/2026 | 0.015 | 26.940 | 0 | 34.382 | ||||
| 11/06/2026 | 0.015 | 26.680 | 0 | 34.876 | ||||
| 10/06/2026 | 0.016 | 26.840 | 0 | 34.787 | ||||
| 09/06/2026 | 0.016 | 27.240 | 15,000 | 33.834 | 15,000 | 0.016 | ||
| 08/06/2026 | 0.018 | 27.720 | 14,000 | 33.339 | 14,000 | 0.018 | ||
| 05/06/2026 | 0.018 | 27.860 | 11,000 | 32.789 | 11,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |