26374 新地摩通六甲購Ａ (认购证)
按盘价 
0.018 -0.003 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0 | 39.813 | ||||||
| 06/07/2026 | 0 | 39.723 | ||||||
| 03/07/2026 | 0 | 39.567 | 50,000 | 0.022 | ||||
| 02/07/2026 | 0 | 39.253 | ||||||
| 30/06/2026 | 0 | 39.660 | 300,000 | 0.018 | ||||
| 29/06/2026 | 0 | 39.742 | ||||||
| 26/06/2026 | 0 | 39.866 | ||||||
| 25/06/2026 | 0 | 39.166 | 767,500 | 0.024 | 37,500 | 0.027 | ||
| 24/06/2026 | 0 | 38.257 | 157,500 | 0.020 | ||||
| 23/06/2026 | 0 | 38.666 | 895,000 | 0.019 | 1,800,000 | 0.017 | ||
| 22/06/2026 | 0 | 38.935 | 1,492,500 | 0.020 | ||||
| 18/06/2026 | 0 | 37.767 | 272,500 | 0.017 | 2,280,000 | 0.017 | ||
| 17/06/2026 | 0 | 38.364 | ||||||
| 16/06/2026 | 0 | 38.023 | 20,000 | 0.030 | 410,000 | 0.028 | ||
| 15/06/2026 | 0 | 38.726 | 10,000 | 0.038 | ||||
| 12/06/2026 | 0 | 38.155 | 985,000 | 0.030 | ||||
| 11/06/2026 | 0 | 37.981 | 167,500 | 0.024 | 182,500 | 0.024 | ||
| 10/06/2026 | 0 | 38.183 | 210,000 | 0.025 | 1,192,500 | 0.027 | ||
| 09/06/2026 | 0 | 38.332 | 242,500 | 0.032 | ||||
| 08/06/2026 | 0 | 38.231 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |