26347 長建華泰六甲購Ａ (认购证)
按盘价 
0.085 +0.010 (+13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.075 | 62.550 | 0 | 33.648 | ||||
| 30/03/2026 | 0.077 | 62.750 | 0 | 33.540 | ||||
| 27/03/2026 | 0.067 | 61.450 | 0 | 33.762 | ||||
| 26/03/2026 | 0.073 | 61.100 | 2,500 | 34.851 | 2,500 | 0.073 | ||
| 25/03/2026 | 0.090 | 63.600 | 1,500 | 33.440 | 1,500 | 0.090 | ||
| 24/03/2026 | 0.085 | 62.750 | 0 | 33.888 | ||||
| 23/03/2026 | 0.091 | 61.900 | 0 | 35.537 | ||||
| 20/03/2026 | 0.129 | 64.950 | 0 | 34.786 | ||||
| 19/03/2026 | 0.138 | 65.850 | 800,000 | 34.201 | 400,000 | 0.140 | 400,000 | 0.143 |
| 18/03/2026 | 0.121 | 64.850 | 1,082,500 | 34.060 | 540,000 | 0.112 | 542,500 | 0.114 |
| 17/03/2026 | 0.111 | 64.100 | 0 | 34.083 | ||||
| 16/03/2026 | 0.113 | 64.000 | 0 | 34.314 | ||||
| 13/03/2026 | 0.115 | 64.250 | 10,000 | 33.932 | 10,000 | 0.119 | ||
| 12/03/2026 | 0.126 | 64.400 | 0 | 34.598 | ||||
| 11/03/2026 | 0.147 | 65.850 | 2,500 | 34.264 | 2,500 | 0.152 | ||
| 10/03/2026 | 0.148 | 66.150 | 0 | 33.785 | ||||
| 09/03/2026 | 0.132 | 64.500 | 20,000 | 34.652 | 20,000 | 0.137 | ||
| 06/03/2026 | 0.149 | 65.550 | 0 | 34.357 | ||||
| 05/03/2026 | 0.153 | 65.850 | 520,000 | 34.179 | 260,000 | 0.171 | 260,000 | 0.171 |
| 04/03/2026 | 0.158 | 64.700 | 552,000 | 36.020 | 292,000 | 0.165 | 260,000 | 0.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |