26338 海油花旗五五購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.010 | 17.260 | 300,000 | 42.872 | ||||
| 26/11/2024 | 0.013 | 17.120 | 0 | 45.078 | ||||
| 25/11/2024 | 0.013 | 17.320 | 0 | 44.175 | ||||
| 22/11/2024 | 0.013 | 17.060 | 0 | 44.763 | ||||
| 21/11/2024 | 0.013 | 17.160 | 5,000 | 44.248 | ||||
| 20/11/2024 | 0.013 | 17.100 | 0 | 44.345 | ||||
| 19/11/2024 | 0.013 | 17.160 | 0 | 44.003 | ||||
| 18/11/2024 | 0.013 | 17.040 | 0 | 44.327 | ||||
| 15/11/2024 | 0.013 | 16.820 | 0 | 44.774 | ||||
| 14/11/2024 | 0.013 | 16.740 | 0 | 44.949 | ||||
| 13/11/2024 | 0.013 | 17.020 | 200,000 | 43.765 | 200,000 | 0.014 | ||
| 12/11/2024 | 0.011 | 16.940 | 320,000 | 42.824 | 220,000 | 0.012 | ||
| 11/11/2024 | 0.013 | 17.300 | 715,000 | 42.509 | 165,000 | 0.016 | ||
| 08/11/2024 | 0.022 | 17.760 | 300,000 | 44.345 | 300,000 | 0.021 | ||
| 07/11/2024 | 0.026 | 18.040 | 700,000 | 44.537 | 300,000 | 0.028 | 400,000 | 0.028 |
| 06/11/2024 | 0.026 | 17.940 | 300,000 | 44.799 | 150,000 | 0.028 | 150,000 | 0.029 |
| 05/11/2024 | 0.030 | 18.400 | 0 | 44.175 | ||||
| 04/11/2024 | 0.029 | 18.120 | 0 | 44.835 | ||||
| 01/11/2024 | 0.032 | 18.380 | 1,900,000 | 44.344 | 850,000 | 0.033 | 1,050,000 | 0.035 |
| 31/10/2024 | 0.030 | 18.180 | 0 | 44.419 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 07:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |