26328 萬洲麥銀七二購Ａ (认购证)
按盘价 
0.089 -0.008 (-8.247%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.097 | 9.390 | 3,705,000 | 53.907 | 1,852,500 | 0.095 | 1,852,500 | 0.093 |
| 20/05/2026 | 0.096 | 9.290 | 3,915,000 | 54.615 | 1,957,500 | 0.096 | 1,957,500 | 0.096 |
| 19/05/2026 | 0.096 | 9.220 | 6,145,000 | 55.196 | 3,475,000 | 0.101 | 2,670,000 | 0.102 |
| 18/05/2026 | 0.104 | 9.350 | 11,100,000 | 55.408 | 5,147,500 | 0.106 | 5,952,500 | 0.106 |
| 15/05/2026 | 0.109 | 9.410 | 11,610,000 | 55.470 | 5,805,000 | 0.106 | 5,805,000 | 0.106 |
| 14/05/2026 | 0.107 | 9.390 | 6,190,000 | 55.174 | 3,095,000 | 0.108 | 3,095,000 | 0.108 |
| 13/05/2026 | 0.107 | 9.360 | 2,495,000 | 59.709 | 1,247,500 | 0.105 | 1,247,500 | 0.105 |
| 12/05/2026 | 0.109 | 9.340 | 4,060,000 | 55.973 | 2,030,000 | 0.111 | 2,030,000 | 0.111 |
| 11/05/2026 | 0.111 | 9.420 | 3,930,000 | 55.434 | 1,965,000 | 0.111 | 1,965,000 | 0.110 |
| 08/05/2026 | 0.111 | 9.390 | 3,260,000 | 55.432 | 1,630,000 | 0.114 | 1,630,000 | 0.114 |
| 07/05/2026 | 0.117 | 9.530 | 5,340,000 | 55.039 | 2,670,000 | 0.118 | 2,670,000 | 0.118 |
| 06/05/2026 | 0.110 | 9.420 | 4,135,000 | 54.725 | 2,067,500 | 0.108 | 2,067,500 | 0.107 |
| 05/05/2026 | 0.098 | 9.160 | 5,065,000 | 54.911 | 2,532,500 | 0.098 | 2,532,500 | 0.097 |
| 04/05/2026 | 0.103 | 9.190 | 1,385,000 | 55.530 | 692,500 | 0.104 | 692,500 | 0.104 |
| 30/04/2026 | 9.110 | 0 | ||||||
| 29/04/2026 | 9.550 | 0 | ||||||
| 28/04/2026 | 10.160 | 0 | ||||||
| 27/04/2026 | 10.190 | 0 | ||||||
| 24/04/2026 | 10.180 | 0 | ||||||
| 23/04/2026 | 10.200 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |