26328 萬洲麥銀七二購Ａ (认购证)
按盘价 
0.044 -0.007 (-13.725%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.051 | 8.500 | 5,600,000 | 56.844 | 2,800,000 | 0.054 | 2,800,000 | 0.054 |
| 03/07/2026 | 0.057 | 8.820 | 3,700,000 | 54.957 | 1,850,000 | 0.055 | 1,850,000 | 0.055 |
| 02/07/2026 | 0.051 | 8.540 | 10,760,000 | 55.906 | 5,380,000 | 0.054 | 5,380,000 | 0.054 |
| 30/06/2026 | 0.045 | 8.290 | 3,610,000 | 56.252 | 2,180,000 | 0.045 | 1,430,000 | 0.045 |
| 29/06/2026 | 0.045 | 8.490 | 750,000 | 54.074 | 750,000 | 0.045 | ||
| 26/06/2026 | 0.051 | 8.500 | 3,160,000 | 55.559 | 1,580,000 | 0.050 | 1,580,000 | 0.051 |
| 25/06/2026 | 0.051 | 8.440 | 4,100,000 | 56.057 | 2,050,000 | 0.053 | 2,050,000 | 0.054 |
| 24/06/2026 | 0.054 | 8.580 | 4,680,000 | 55.417 | 2,340,000 | 0.055 | 2,340,000 | 0.055 |
| 23/06/2026 | 0.055 | 8.590 | 10,920,000 | 55.467 | 5,460,000 | 0.058 | 5,460,000 | 0.058 |
| 22/06/2026 | 0.056 | 8.610 | 6,960,000 | 55.438 | 3,480,000 | 0.058 | 3,480,000 | 0.058 |
| 18/06/2026 | 0.056 | 8.570 | 6,565,000 | 55.369 | 3,282,500 | 0.056 | 3,282,500 | 0.056 |
| 17/06/2026 | 0.064 | 8.880 | 3,360,000 | 54.329 | 1,680,000 | 0.064 | 1,680,000 | 0.064 |
| 16/06/2026 | 0.065 | 8.900 | 4,160,000 | 54.318 | 2,080,000 | 0.064 | 2,080,000 | 0.064 |
| 15/06/2026 | 0.063 | 8.850 | 4,090,000 | 54.175 | 2,045,000 | 0.065 | 2,045,000 | 0.065 |
| 12/06/2026 | 0.065 | 8.820 | 1,080,000 | 54.674 | 540,000 | 0.065 | 540,000 | 0.065 |
| 11/06/2026 | 0.064 | 8.830 | 4,525,000 | 54.189 | 2,262,500 | 0.064 | 2,262,500 | 0.064 |
| 10/06/2026 | 0.062 | 8.750 | 7,275,000 | 54.347 | 3,652,500 | 0.067 | 3,622,500 | 0.066 |
| 09/06/2026 | 0.066 | 8.790 | 5,977,500 | 54.936 | 3,050,000 | 0.068 | 2,927,500 | 0.068 |
| 08/06/2026 | 0.073 | 8.970 | 4,542,500 | 54.779 | 2,330,000 | 0.073 | 2,212,500 | 0.074 |
| 05/06/2026 | 0.073 | 8.990 | 3,465,000 | 54.237 | 1,562,500 | 0.071 | 1,802,500 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |