26327 範式麥銀七二購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.011 | 25.980 | 0 | 87.974 | ||||
| 24/08/2026 | 0.011 | 25.460 | 200,000 | 89.409 | 200,000 | 0.011 | ||
| 21/08/2026 | 0.016 | 26.760 | 10,000 | 91.807 | 10,000 | 0.016 | ||
| 20/08/2026 | 0.018 | 28.200 | 100,000 | 89.329 | 100,000 | 0.018 | ||
| 19/08/2026 | 0.018 | 27.060 | 0 | 92.840 | ||||
| 18/08/2026 | 0.020 | 27.920 | 0 | 92.101 | ||||
| 17/08/2026 | 0.023 | 29.500 | 0 | 89.916 | ||||
| 14/08/2026 | 0.023 | 29.060 | 0 | 90.541 | ||||
| 13/08/2026 | 0.023 | 28.740 | 0 | 91.324 | ||||
| 12/08/2026 | 0.024 | 28.740 | 0 | 92.095 | ||||
| 11/08/2026 | 0.025 | 29.620 | 0 | 89.940 | ||||
| 10/08/2026 | 0.026 | 29.700 | 0 | 90.389 | ||||
| 07/08/2026 | 0.029 | 30.300 | 190,000 | 90.441 | 190,000 | 0.029 | ||
| 06/08/2026 | 0.027 | 29.620 | 10,000 | 90.561 | 10,000 | 0.028 | ||
| 05/08/2026 | 0.031 | 30.680 | 10,000 | 90.448 | 10,000 | 0.031 | ||
| 04/08/2026 | 0.027 | 30.560 | 0 | 87.052 | ||||
| 03/08/2026 | 0.025 | 29.340 | 0 | 88.795 | ||||
| 31/07/2026 | 0.025 | 29.280 | 0 | 88.252 | ||||
| 30/07/2026 | 0.022 | 27.640 | 0 | 90.264 | ||||
| 29/07/2026 | 0.022 | 27.900 | 0 | 89.173 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |