26325 美圖花旗七一購Ａ (认购证)
按盘价 
0.085 +0.002 (+2.410%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 5.280 | 0 | 82.713 | |||||
| 16/03/2026 | 5.250 | 0 | 82.194 | 2,650,000 | 0.083 | 2,650,000 | 0.081 | |
| 13/03/2026 | 5.200 | 0 | 82.390 | 1,755,000 | 0.082 | 1,755,000 | 0.081 | |
| 12/03/2026 | 5.150 | 0 | 82.311 | 2,230,000 | 0.082 | 2,230,000 | 0.082 | |
| 11/03/2026 | 5.160 | 0 | 81.950 | 2,050,000 | 0.084 | 2,050,000 | 0.086 | |
| 10/03/2026 | 5.390 | 0 | 81.773 | 2,850,000 | 0.093 | 2,850,000 | 0.094 | |
| 09/03/2026 | 5.410 | 0 | 83.226 | 3,220,000 | 0.087 | 3,220,000 | 0.087 | |
| 06/03/2026 | 5.490 | 0 | 82.509 | 5,015,000 | 0.097 | 5,135,000 | 0.096 | |
| 05/03/2026 | 5.180 | 0 | 83.280 | 1,650,000 | 0.089 | 1,650,000 | 0.090 | |
| 04/03/2026 | 5.260 | 0 | 82.899 | 4,850,000 | 0.086 | 4,850,000 | 0.087 | |
| 03/03/2026 | 5.340 | 0 | 82.481 | 4,650,000 | 0.097 | 4,650,000 | 0.098 | |
| 02/03/2026 | 5.480 | 0 | 83.682 | 4,050,000 | 0.101 | 4,050,000 | 0.101 | |
| 27/02/2026 | 5.660 | 0 | 84.005 | 50,000 | 0.111 | 50,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |