26321 寧德摩通六八沽Ａ (认沽证)
按盘价 
0.097 +0.007 (+7.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.090 | 629.000 | 100,000 | 61.301 | 100,000 | 0.095 | ||
| 27/04/2026 | 0.063 | 675.500 | 410,000 | 61.746 | 410,000 | 0.063 | ||
| 24/04/2026 | 0.053 | 695.000 | 0 | 60.931 | ||||
| 23/04/2026 | 0.053 | 702.500 | 0 | 61.565 | ||||
| 22/04/2026 | 0.053 | 699.000 | 890,000 | 60.922 | 600,000 | 0.052 | ||
| 21/04/2026 | 0.041 | 736.000 | 1,740,000 | 61.350 | 490,000 | 0.038 | 1,050,000 | 0.037 |
| 20/04/2026 | 0.048 | 702.500 | 420,000 | 59.499 | 420,000 | 0.049 | ||
| 17/04/2026 | 0.058 | 692.000 | 3,370,000 | 60.160 | 3,040,000 | 0.050 | 300,000 | 0.058 |
| 16/04/2026 | 0.039 | 714.500 | 4,670,000 | 57.371 | 250,000 | 0.037 | 3,600,000 | 0.037 |
| 15/04/2026 | 0.066 | 655.500 | 0 | 57.101 | ||||
| 14/04/2026 | 0.068 | 660.000 | 2,090,000 | 57.816 | 2,090,000 | 0.074 | ||
| 13/04/2026 | 0.053 | 682.500 | 520,000 | 56.920 | 310,000 | 0.053 | 160,000 | 0.049 |
| 10/04/2026 | 0.058 | 681.500 | 1,130,000 | 56.457 | 340,000 | 0.071 | 650,000 | 0.075 |
| 09/04/2026 | 0.095 | 625.117 | 760,000 | 57.286 | 470,000 | 0.088 | 250,000 | 0.091 |
| 08/04/2026 | 0.092 | 631.617 | 750,000 | 57.430 | 50,000 | 0.095 | 700,000 | 0.094 |
| 02/04/2026 | 0.103 | 619.617 | 940,000 | 56.454 | 650,000 | 0.104 | 240,000 | 0.101 |
| 01/04/2026 | 0.100 | 624.617 | 490,000 | 56.473 | 490,000 | 0.100 | ||
| 31/03/2026 | 0.120 | 605.617 | 220,000 | 56.691 | 220,000 | 0.118 | ||
| 30/03/2026 | 0.103 | 624.117 | 0 | 56.513 | ||||
| 27/03/2026 | 0.103 | 626.117 | 310,000 | 56.239 | 10,000 | 0.103 | 300,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 09:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |