26319 美團摩通六乙購Ｂ (认购证)
按盘价 
0.070 -0.002 (-2.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.072 | 78.100 | 1,270,000 | 51.542 | 590,000 | 0.074 | 680,000 | 0.075 |
| 10/06/2026 | 0.079 | 79.000 | 1,220,000 | 52.071 | 640,000 | 0.079 | 580,000 | 0.080 |
| 09/06/2026 | 0.067 | 77.200 | 920,000 | 51.110 | 460,000 | 0.062 | 460,000 | 0.063 |
| 08/06/2026 | 0.063 | 76.250 | 1,640,000 | 51.084 | 865,000 | 0.063 | 765,000 | 0.064 |
| 05/06/2026 | 0.078 | 79.950 | 995,000 | 49.871 | 475,000 | 0.073 | 505,000 | 0.073 |
| 04/06/2026 | 0.076 | 78.600 | 1,395,000 | 51.040 | 690,000 | 0.077 | 705,000 | 0.078 |
| 03/06/2026 | 0.087 | 80.400 | 3,835,000 | 51.286 | 2,015,000 | 0.089 | 1,740,000 | 0.092 |
| 02/06/2026 | 0.118 | 85.500 | 5,830,000 | 51.133 | 2,425,000 | 0.107 | 3,205,000 | 0.106 |
| 01/06/2026 | 0.077 | 78.250 | 795,000 | 51.361 | 335,000 | 0.076 | 460,000 | 0.076 |
| 29/05/2026 | 0.056 | 73.450 | 480,000 | 51.311 | 240,000 | 0.055 | 240,000 | 0.056 |
| 28/05/2026 | 0.054 | 73.300 | 2,090,000 | 50.744 | 1,045,000 | 0.054 | 1,045,000 | 0.055 |
| 27/05/2026 | 0.069 | 77.700 | 1,000,000 | 49.306 | 500,000 | 0.069 | 500,000 | 0.069 |
| 26/05/2026 | 0.074 | 78.800 | 2,475,000 | 49.048 | 1,225,000 | 0.070 | 1,225,000 | 0.069 |
| 22/05/2026 | 0.085 | 81.350 | 690,000 | 47.965 | 385,000 | 0.084 | 305,000 | 0.085 |
| 21/05/2026 | 0.089 | 82.100 | 845,000 | 47.804 | 370,000 | 0.105 | 450,000 | 0.101 |
| 20/05/2026 | 0.091 | 82.850 | 1,115,000 | 47.159 | 545,000 | 0.091 | 545,000 | 0.090 |
| 19/05/2026 | 0.097 | 83.050 | 780,000 | 48.108 | 375,000 | 0.094 | 375,000 | 0.093 |
| 18/05/2026 | 0.093 | 82.150 | 920,000 | 48.283 | 500,000 | 0.093 | 420,000 | 0.092 |
| 15/05/2026 | 0.098 | 82.700 | 1,525,000 | 48.336 | 560,000 | 0.102 | 885,000 | 0.103 |
| 14/05/2026 | 0.118 | 85.700 | 3,890,000 | 48.445 | 1,815,000 | 0.128 | 1,820,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |