26309 美團信證六八購Ｃ (认购证)
按盘价 
0.058 -0.001 (-1.695%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.059 | 78.100 | 80,000 | 46.352 | 60,000 | 0.066 | ||
| 10/06/2026 | 0.069 | 79.000 | 870,000 | 47.678 | 365,000 | 0.057 | 405,000 | 0.060 |
| 09/06/2026 | 0.057 | 77.200 | 720,000 | 47.104 | 400,000 | 0.059 | 320,000 | 0.051 |
| 08/06/2026 | 0.051 | 76.250 | 1,200,000 | 46.557 | 430,000 | 0.053 | 560,000 | 0.052 |
| 05/06/2026 | 0.072 | 79.950 | 480,000 | 45.059 | 340,000 | 0.070 | ||
| 04/06/2026 | 0.068 | 78.600 | 830,000 | 46.567 | 250,000 | 0.067 | 445,000 | 0.068 |
| 03/06/2026 | 0.080 | 80.400 | 960,000 | 46.169 | 220,000 | 0.096 | 495,000 | 0.081 |
| 02/06/2026 | 0.125 | 85.500 | 6,945,000 | 46.705 | 4,670,000 | 0.103 | 180,000 | 0.094 |
| 01/06/2026 | 0.070 | 78.250 | 4,775,000 | 47.259 | 3,310,000 | 0.065 | 190,000 | 0.057 |
| 29/05/2026 | 0.043 | 73.450 | 2,065,000 | 46.462 | 770,000 | 0.043 | 495,000 | 0.043 |
| 28/05/2026 | 0.043 | 73.300 | 9,930,000 | 46.515 | 1,495,000 | 0.043 | 7,110,000 | 0.042 |
| 27/05/2026 | 0.062 | 77.700 | 7,950,000 | 44.378 | 10,000 | 0.061 | 6,210,000 | 0.064 |
| 26/05/2026 | 0.069 | 78.800 | 3,030,000 | 44.113 | 260,000 | 0.066 | 2,010,000 | 0.067 |
| 22/05/2026 | 0.090 | 81.350 | 790,000 | 44.063 | 205,000 | 0.093 | 140,000 | 0.089 |
| 21/05/2026 | 0.099 | 82.100 | 170,000 | 44.757 | 170,000 | 0.103 | ||
| 20/05/2026 | 0.104 | 82.850 | 0 | 44.182 | ||||
| 19/05/2026 | 0.107 | 83.050 | 180,000 | 44.307 | 90,000 | 0.107 | 90,000 | 0.105 |
| 18/05/2026 | 0.099 | 82.150 | 490,000 | 43.931 | 270,000 | 0.093 | ||
| 15/05/2026 | 0.105 | 82.700 | 2,330,000 | 43.701 | 630,000 | 0.110 | 900,000 | 0.109 |
| 14/05/2026 | 0.135 | 85.700 | 2,055,000 | 44.314 | 950,000 | 0.156 | 950,000 | 0.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |