26308 華虹法興五一購Ａ (认购证)
按盘价 
0.051 -0.005 (-8.929%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.056 | 20.950 | 440,000 | 94.245 | 60,000 | 0.057 | 380,000 | 0.062 |
| 14/11/2024 | 0.063 | 21.250 | 370,000 | 94.596 | 140,000 | 0.070 | 210,000 | 0.082 |
| 13/11/2024 | 0.100 | 23.050 | 1,350,000 | 94.929 | 1,170,000 | 0.101 | 140,000 | 0.101 |
| 12/11/2024 | 0.110 | 23.200 | 3,920,000 | 96.424 | 3,760,000 | 0.151 | 40,000 | 0.115 |
| 11/11/2024 | 0.147 | 24.550 | 1,520,000 | 96.508 | 890,000 | 0.142 | 250,000 | 0.153 |
| 08/11/2024 | 0.112 | 22.900 | 2,210,000 | 96.575 | 950,000 | 0.124 | 1,100,000 | 0.124 |
| 07/11/2024 | 0.120 | 23.200 | 490,000 | 96.182 | 300,000 | 0.117 | 10,000 | 0.109 |
| 06/11/2024 | 0.113 | 22.450 | 11,880,000 | 98.892 | 2,180,000 | 0.104 | 9,670,000 | 0.109 |
| 05/11/2024 | 0.104 | 22.500 | 840,000 | 95.037 | 70,000 | 0.098 | 770,000 | 0.095 |
| 04/11/2024 | 0.076 | 21.050 | 1,580,000 | 94.877 | 560,000 | 0.076 | 1,020,000 | 0.081 |
| 01/11/2024 | 0.073 | 20.850 | 4,160,000 | 93.316 | 3,590,000 | 0.074 | 570,000 | 0.084 |
| 31/10/2024 | 0.096 | 21.850 | 180,000 | 94.029 | 160,000 | 0.100 | 20,000 | 0.100 |
| 30/10/2024 | 0.095 | 21.650 | 1,810,000 | 94.520 | 700,000 | 0.106 | 1,070,000 | 0.104 |
| 29/10/2024 | 0.120 | 22.700 | 3,930,000 | 94.358 | 1,870,000 | 0.129 | 1,950,000 | 0.132 |
| 28/10/2024 | 0.134 | 23.100 | 890,000 | 94.923 | 440,000 | 0.130 | 440,000 | 0.132 |
| 25/10/2024 | 0.140 | 23.100 | 850,000 | 94.886 | 580,000 | 0.133 | 250,000 | 0.140 |
| 24/10/2024 | 0.119 | 22.250 | 5,380,000 | 94.468 | 2,810,000 | 0.132 | 2,320,000 | 0.138 |
| 23/10/2024 | 0.137 | 22.900 | 4,220,000 | 94.415 | 2,070,000 | 0.143 | 1,830,000 | 0.150 |
| 22/10/2024 | 0.147 | 23.350 | 3,030,000 | 93.351 | 1,480,000 | 0.143 | 1,420,000 | 0.142 |
| 21/10/2024 | 0.145 | 23.300 | 5,650,000 | 92.671 | 2,060,000 | 0.154 | 3,030,000 | 0.168 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |