26305 建行摩通五四沽Ａ (认沽证)
按盘价 
0.086 -0.002 (-2.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.088 | 5.850 | 670,000 | 26.626 | 335,000 | 0.089 | 335,000 | 0.089 |
| 27/11/2024 | 0.083 | 5.900 | 600,000 | 26.568 | 300,000 | 0.085 | 300,000 | 0.087 |
| 26/11/2024 | 0.091 | 5.840 | 450,000 | 27.161 | 300,000 | 0.092 | 150,000 | 0.088 |
| 25/11/2024 | 0.089 | 5.840 | 150,000 | 26.398 | 150,000 | 0.089 | ||
| 22/11/2024 | 0.089 | 5.870 | 365,000 | 27.263 | 215,000 | 0.089 | 150,000 | 0.081 |
| 21/11/2024 | 0.080 | 5.950 | 365,000 | 26.772 | 150,000 | 0.080 | 215,000 | 0.079 |
| 20/11/2024 | 0.078 | 5.990 | 575,000 | 27.274 | 425,000 | 0.076 | 150,000 | 0.077 |
| 19/11/2024 | 0.076 | 6.020 | 470,000 | 27.384 | 65,000 | 0.076 | 340,000 | 0.074 |
| 18/11/2024 | 0.078 | 6.030 | 0 | 28.279 | ||||
| 15/11/2024 | 0.088 | 5.860 | 670,000 | 26.099 | 370,000 | 0.090 | 300,000 | 0.090 |
| 14/11/2024 | 0.091 | 5.840 | 470,000 | 26.368 | 285,000 | 0.090 | 185,000 | 0.087 |
| 13/11/2024 | 0.084 | 5.930 | 600,000 | 26.929 | 300,000 | 0.084 | 300,000 | 0.085 |
| 12/11/2024 | 0.083 | 5.950 | 980,000 | 27.076 | 780,000 | 0.083 | 200,000 | 0.076 |
| 11/11/2024 | 0.072 | 6.050 | 385,000 | 31.862 | 385,000 | 0.072 | ||
| 08/11/2024 | 0.066 | 6.200 | 780,000 | 33.029 | 385,000 | 0.068 | 395,000 | 0.067 |
| 07/11/2024 | 0.066 | 6.220 | 675,000 | 33.374 | 150,000 | 0.066 | 525,000 | 0.069 |
| 06/11/2024 | 0.077 | 6.080 | 785,000 | 33.798 | 485,000 | 0.076 | 300,000 | 0.078 |
| 05/11/2024 | 0.071 | 6.180 | 1,285,000 | 33.934 | 750,000 | 0.072 | 535,000 | 0.074 |
| 04/11/2024 | 0.075 | 6.100 | 1,260,000 | 33.375 | 560,000 | 0.075 | 700,000 | 0.074 |
| 01/11/2024 | 0.070 | 6.160 | 560,000 | 32.848 | 200,000 | 0.071 | 360,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |